STI Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 23,800.00 | 24,300.00 | 23,450.00 | 23,650.00 | 23,493.38 | 189,508 |
| 2025-10-27 | 24,800.00 | 24,850.00 | 23,600.00 | 23,900.00 | 23,741.72 | 307,155 |
| 2025-10-24 | 22,800.00 | 24,400.00 | 22,400.00 | 24,150.00 | 23,990.07 | 551,004 |
| 2025-10-23 | 21,850.00 | 22,250.00 | 21,550.00 | 22,000.00 | 21,854.30 | 103,647 |
| 2025-10-22 | 22,200.00 | 22,350.00 | 21,750.00 | 22,300.00 | 22,152.32 | 106,652 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.