KL-Net Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,875.00 | 2,885.00 | 2,860.00 | 2,865.00 | 2,768.05 | 62,300 |
| 2025-10-28 | 2,865.00 | 2,895.00 | 2,840.00 | 2,865.00 | 2,768.05 | 70,990 |
| 2025-10-27 | 2,905.00 | 2,925.00 | 2,865.00 | 2,880.00 | 2,782.54 | 78,961 |
| 2025-10-24 | 2,930.00 | 2,945.00 | 2,895.00 | 2,900.00 | 2,801.86 | 99,579 |
| 2025-10-23 | 2,975.00 | 2,980.00 | 2,925.00 | 2,925.00 | 2,826.02 | 87,058 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 80.0000 KRW |
| 2022-12-28 | 80.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 60.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.