Snet systems Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,660.00 | 3,735.00 | 3,645.00 | 3,685.00 | 3,576.14 | 67,481 |
| 2025-10-28 | 3,670.00 | 3,715.00 | 3,635.00 | 3,660.00 | 3,551.88 | 28,409 |
| 2025-10-27 | 3,625.00 | 3,720.00 | 3,615.00 | 3,670.00 | 3,561.58 | 66,530 |
| 2025-10-24 | 3,650.00 | 3,695.00 | 3,635.00 | 3,650.00 | 3,542.17 | 84,566 |
| 2025-10-23 | 3,750.00 | 3,750.00 | 3,680.00 | 3,680.00 | 3,571.29 | 28,179 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 51.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 51.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.