SAMPYO Cement Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 3,145.00 | 3,165.00 | 3,100.00 | 3,130.00 | 3,058.35 | 235,576 |
| 2025-10-27 | 3,120.00 | 3,170.00 | 3,100.00 | 3,145.00 | 3,073.00 | 228,080 |
| 2025-10-24 | 3,160.00 | 3,180.00 | 3,120.00 | 3,120.00 | 3,048.57 | 214,058 |
| 2025-10-23 | 3,170.00 | 3,200.00 | 3,150.00 | 3,155.00 | 3,082.77 | 138,862 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 121.0000 KRW |
| 2024-12-27 | 110.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 90.0000 KRW |
| 2021-12-29 | 75.0000 KRW |
| 2020-12-29 | 75.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.