Macrogen Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 15,400.00 | 15,550.00 | 15,260.00 | 15,410.00 | 15,140.75 | 44,233 |
| 2025-10-28 | 15,160.00 | 15,350.00 | 15,140.00 | 15,240.00 | 14,973.72 | 30,781 |
| 2025-10-27 | 15,200.00 | 15,310.00 | 15,090.00 | 15,300.00 | 15,032.67 | 35,883 |
| 2025-10-24 | 15,140.00 | 15,200.00 | 15,000.00 | 15,130.00 | 14,865.64 | 21,446 |
| 2025-10-23 | 15,190.00 | 15,210.00 | 15,080.00 | 15,140.00 | 14,875.47 | 18,331 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.