Inzi Display Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-16 | 1,582.00 | 1,610.00 | 1,582.00 | 1,610.00 | 1,542.84 | 8,610 |
| 2024-10-15 | 1,583.00 | 1,598.00 | 1,570.00 | 1,594.00 | 1,527.51 | 18,778 |
| 2024-10-14 | 1,585.00 | 1,601.00 | 1,585.00 | 1,592.00 | 1,525.59 | 15,931 |
| 2024-10-11 | 1,600.00 | 1,609.00 | 1,597.00 | 1,600.00 | 1,533.26 | 23,995 |
| 2024-10-10 | 1,602.00 | 1,618.00 | 1,602.00 | 1,612.00 | 1,544.76 | 9,260 |
| 2024-10-08 | 1,597.00 | 1,621.00 | 1,596.00 | 1,619.00 | 1,551.47 | 20,915 |
| 2024-10-07 | 1,610.00 | 1,618.00 | 1,598.00 | 1,613.00 | 1,545.72 | 25,903 |
| 2024-10-04 | 1,601.00 | 1,644.00 | 1,601.00 | 1,601.00 | 1,534.22 | 10,252 |
| 2024-10-02 | 1,605.00 | 1,621.00 | 1,581.00 | 1,601.00 | 1,534.22 | 16,822 |
| 2024-09-30 | 1,651.00 | 1,651.00 | 1,552.00 | 1,622.00 | 1,554.34 | 29,509 |
| 2024-09-27 | 1,635.00 | 1,652.00 | 1,628.00 | 1,649.00 | 1,580.21 | 15,412 |
| 2024-09-26 | 1,626.00 | 1,650.00 | 1,625.00 | 1,627.00 | 1,559.13 | 12,129 |
| 2024-09-25 | 1,604.00 | 1,640.00 | 1,600.00 | 1,625.00 | 1,557.22 | 22,839 |
| 2024-09-24 | 1,629.00 | 1,649.00 | 1,560.00 | 1,605.00 | 1,538.05 | 20,137 |
| 2024-09-23 | 1,650.00 | 1,670.00 | 1,601.00 | 1,629.00 | 1,561.05 | 10,189 |
| 2024-09-20 | 1,642.00 | 1,661.00 | 1,641.00 | 1,654.00 | 1,585.01 | 37,535 |
| 2024-09-19 | 1,712.00 | 1,713.00 | 1,641.00 | 1,667.00 | 1,597.46 | 26,541 |
| 2024-09-13 | 1,695.00 | 1,719.00 | 1,680.00 | 1,712.00 | 1,640.59 | 102,443 |
| 2024-09-12 | 1,610.00 | 1,690.00 | 1,608.00 | 1,682.00 | 1,611.84 | 175,038 |
| 2024-09-11 | 1,611.00 | 1,635.00 | 1,598.00 | 1,598.00 | 1,531.34 | 39,603 |
| 2024-09-10 | 1,638.00 | 1,638.00 | 1,600.00 | 1,623.00 | 1,555.30 | 29,626 |
| 2024-09-09 | 1,620.00 | 1,650.00 | 1,581.00 | 1,618.00 | 1,550.51 | 25,355 |
| 2024-09-06 | 1,618.00 | 1,705.00 | 1,611.00 | 1,621.00 | 1,553.38 | 87,192 |
| 2024-09-05 | 1,572.00 | 1,659.00 | 1,548.00 | 1,630.00 | 1,562.01 | 138,285 |
| 2024-09-04 | 1,590.00 | 1,599.00 | 1,546.00 | 1,584.00 | 1,517.93 | 52,593 |
| 2024-09-03 | 1,621.00 | 1,621.00 | 1,596.00 | 1,606.00 | 1,539.01 | 15,424 |
| 2024-09-02 | 1,639.00 | 1,650.00 | 1,605.00 | 1,607.00 | 1,539.97 | 21,832 |
| 2024-08-30 | 1,600.00 | 1,650.00 | 1,595.00 | 1,650.00 | 1,581.17 | 27,096 |
| 2024-08-29 | 1,623.00 | 1,634.00 | 1,591.00 | 1,600.00 | 1,533.26 | 28,538 |
| 2024-08-28 | 1,580.00 | 1,634.00 | 1,572.00 | 1,634.00 | 1,565.84 | 55,173 |
| 2024-08-27 | 1,555.00 | 1,596.00 | 1,547.00 | 1,580.00 | 1,514.09 | 20,110 |
| 2024-08-26 | 1,582.00 | 1,614.00 | 1,570.00 | 1,594.00 | 1,527.51 | 23,103 |
| 2024-08-23 | 1,569.00 | 1,593.00 | 1,555.00 | 1,591.00 | 1,524.63 | 29,373 |
| 2024-08-22 | 1,586.00 | 1,595.00 | 1,578.00 | 1,582.00 | 1,516.01 | 34,023 |
| 2024-08-21 | 1,584.00 | 1,602.00 | 1,578.00 | 1,585.00 | 1,518.88 | 36,356 |
| 2024-08-20 | 1,584.00 | 1,608.00 | 1,584.00 | 1,602.00 | 1,535.18 | 49,099 |
| 2024-08-19 | 1,633.00 | 1,635.00 | 1,586.00 | 1,587.00 | 1,520.80 | 58,454 |
| 2024-08-16 | 1,651.00 | 1,652.00 | 1,619.00 | 1,633.00 | 1,564.88 | 39,226 |
| 2024-08-14 | 1,585.00 | 1,657.00 | 1,572.00 | 1,655.00 | 1,585.96 | 75,226 |
| 2024-08-12 | 1,535.00 | 1,589.00 | 1,535.00 | 1,582.00 | 1,516.01 | 32,776 |
| 2024-08-09 | 1,509.00 | 1,549.00 | 1,455.00 | 1,533.00 | 1,469.05 | 42,519 |
| 2024-08-08 | 1,520.00 | 1,550.00 | 1,501.00 | 1,509.00 | 1,446.05 | 36,218 |
| 2024-08-07 | 1,500.00 | 1,550.00 | 1,487.00 | 1,540.00 | 1,475.76 | 59,838 |
| 2024-08-06 | 1,448.00 | 1,535.00 | 1,447.00 | 1,475.00 | 1,413.47 | 154,181 |
| 2024-08-05 | 1,688.00 | 1,688.00 | 1,409.00 | 1,447.00 | 1,386.64 | 340,235 |
| 2024-08-02 | 1,719.00 | 1,719.00 | 1,680.00 | 1,680.00 | 1,609.92 | 66,238 |
| 2024-08-01 | 1,724.00 | 1,750.00 | 1,722.00 | 1,732.00 | 1,659.75 | 17,869 |
| 2024-07-31 | 1,700.00 | 1,728.00 | 1,696.00 | 1,724.00 | 1,652.09 | 32,329 |
| 2024-07-30 | 1,723.00 | 1,723.00 | 1,701.00 | 1,711.00 | 1,639.63 | 52,766 |
| 2024-07-29 | 1,723.00 | 1,735.00 | 1,701.00 | 1,724.00 | 1,652.09 | 32,397 |
| 2024-07-26 | 1,712.00 | 1,729.00 | 1,701.00 | 1,712.00 | 1,640.59 | 24,350 |
| 2024-07-25 | 1,714.00 | 1,734.00 | 1,670.00 | 1,729.00 | 1,656.88 | 48,473 |
| 2024-07-24 | 1,749.00 | 1,749.00 | 1,709.00 | 1,723.00 | 1,651.13 | 30,001 |
| 2024-07-23 | 1,715.00 | 1,740.00 | 1,702.00 | 1,735.00 | 1,662.63 | 61,723 |
| 2024-07-22 | 1,745.00 | 1,747.00 | 1,699.00 | 1,715.00 | 1,643.46 | 57,966 |
| 2024-07-19 | 1,755.00 | 1,758.00 | 1,740.00 | 1,748.00 | 1,675.09 | 24,806 |
| 2024-07-18 | 1,781.00 | 1,781.00 | 1,736.00 | 1,757.00 | 1,683.71 | 42,902 |
| 2024-07-17 | 1,830.00 | 1,830.00 | 1,783.00 | 1,783.00 | 1,708.63 | 47,247 |
| 2024-07-16 | 1,817.00 | 1,842.00 | 1,787.00 | 1,819.00 | 1,743.12 | 76,967 |
| 2024-07-15 | 1,788.00 | 1,819.00 | 1,772.00 | 1,817.00 | 1,741.21 | 126,626 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 175.0000 KRW |
| 2024-12-27 | 125.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 375.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.