Inzi Display Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-13 | 1,410.00 | 1,423.00 | 1,325.00 | 1,373.00 | 1,339.21 | 55,192 |
| 2025-01-10 | 1,414.00 | 1,430.00 | 1,400.00 | 1,425.00 | 1,389.93 | 13,787 |
| 2025-01-09 | 1,416.00 | 1,416.00 | 1,403.00 | 1,412.00 | 1,377.25 | 17,011 |
| 2025-01-08 | 1,425.00 | 1,425.00 | 1,386.00 | 1,412.00 | 1,377.25 | 20,233 |
| 2025-01-07 | 1,425.00 | 1,429.00 | 1,420.00 | 1,425.00 | 1,389.93 | 14,930 |
| 2025-01-06 | 1,420.00 | 1,435.00 | 1,402.00 | 1,423.00 | 1,387.98 | 10,334 |
| 2025-01-03 | 1,407.00 | 1,437.00 | 1,399.00 | 1,416.00 | 1,381.15 | 15,221 |
| 2025-01-02 | 1,387.00 | 1,408.00 | 1,379.00 | 1,399.00 | 1,364.57 | 17,574 |
| 2024-12-30 | 1,379.00 | 1,400.00 | 1,362.00 | 1,400.00 | 1,365.54 | 21,049 |
| 2024-12-27 | 1,410.00 | 1,438.00 | 1,381.00 | 1,393.00 | 1,358.71 | 24,898 |
| 2024-12-26 | 1,411.00 | 1,427.00 | 1,411.00 | 1,426.00 | 1,366.52 | 43,645 |
| 2024-12-24 | 1,403.00 | 1,432.00 | 1,400.00 | 1,411.00 | 1,352.14 | 23,550 |
| 2024-12-23 | 1,401.00 | 1,412.00 | 1,400.00 | 1,401.00 | 1,342.56 | 36,715 |
| 2024-12-20 | 1,410.00 | 1,410.00 | 1,391.00 | 1,401.00 | 1,342.56 | 15,563 |
| 2024-12-19 | 1,417.00 | 1,417.00 | 1,399.00 | 1,416.00 | 1,356.93 | 17,353 |
| 2024-12-18 | 1,417.00 | 1,457.00 | 1,409.00 | 1,417.00 | 1,357.89 | 16,548 |
| 2024-12-17 | 1,430.00 | 1,430.00 | 1,405.00 | 1,417.00 | 1,357.89 | 25,759 |
| 2024-12-16 | 1,400.00 | 1,429.00 | 1,400.00 | 1,420.00 | 1,360.77 | 27,941 |
| 2024-12-13 | 1,372.00 | 1,409.00 | 1,372.00 | 1,409.00 | 1,350.23 | 18,125 |
| 2024-12-12 | 1,375.00 | 1,405.00 | 1,375.00 | 1,381.00 | 1,323.39 | 34,935 |
| 2024-12-11 | 1,349.00 | 1,373.00 | 1,349.00 | 1,373.00 | 1,315.73 | 41,479 |
| 2024-12-10 | 1,309.00 | 1,365.00 | 1,309.00 | 1,362.00 | 1,305.19 | 25,976 |
| 2024-12-09 | 1,351.00 | 1,351.00 | 1,300.00 | 1,309.00 | 1,254.40 | 77,016 |
| 2024-12-06 | 1,381.00 | 1,399.00 | 1,350.00 | 1,365.00 | 1,308.06 | 35,353 |
| 2024-12-05 | 1,367.00 | 1,400.00 | 1,366.00 | 1,392.00 | 1,333.94 | 30,764 |
| 2024-12-04 | 1,402.00 | 1,402.00 | 1,355.00 | 1,390.00 | 1,332.02 | 69,410 |
| 2024-12-03 | 1,395.00 | 1,404.00 | 1,376.00 | 1,403.00 | 1,344.48 | 32,604 |
| 2024-12-02 | 1,391.00 | 1,500.00 | 1,350.00 | 1,388.00 | 1,330.10 | 73,367 |
| 2024-11-29 | 1,399.00 | 1,399.00 | 1,384.00 | 1,391.00 | 1,332.98 | 16,100 |
| 2024-11-28 | 1,401.00 | 1,401.00 | 1,389.00 | 1,389.00 | 1,331.06 | 9,230 |
| 2024-11-27 | 1,395.00 | 1,400.00 | 1,385.00 | 1,395.00 | 1,336.81 | 12,298 |
| 2024-11-26 | 1,400.00 | 1,401.00 | 1,384.00 | 1,395.00 | 1,336.81 | 4,817 |
| 2024-11-25 | 1,400.00 | 1,410.00 | 1,386.00 | 1,392.00 | 1,333.94 | 12,726 |
| 2024-11-22 | 1,403.00 | 1,410.00 | 1,384.00 | 1,392.00 | 1,333.94 | 14,985 |
| 2024-11-21 | 1,413.00 | 1,424.00 | 1,402.00 | 1,403.00 | 1,344.48 | 9,655 |
| 2024-11-20 | 1,411.00 | 1,425.00 | 1,410.00 | 1,424.00 | 1,364.60 | 30,726 |
| 2024-11-19 | 1,394.00 | 1,406.00 | 1,351.00 | 1,405.00 | 1,346.39 | 24,251 |
| 2024-11-18 | 1,384.00 | 1,394.00 | 1,374.00 | 1,394.00 | 1,335.85 | 28,780 |
| 2024-11-15 | 1,401.00 | 1,403.00 | 1,360.00 | 1,374.00 | 1,316.69 | 55,571 |
| 2024-11-14 | 1,420.00 | 1,427.00 | 1,375.00 | 1,403.00 | 1,344.48 | 66,843 |
| 2024-11-13 | 1,463.00 | 1,466.00 | 1,400.00 | 1,420.00 | 1,360.77 | 39,732 |
| 2024-11-12 | 1,510.00 | 1,528.00 | 1,459.00 | 1,463.00 | 1,401.97 | 42,558 |
| 2024-11-11 | 1,544.00 | 1,555.00 | 1,515.00 | 1,521.00 | 1,457.55 | 16,954 |
| 2024-11-08 | 1,536.00 | 1,549.00 | 1,536.00 | 1,548.00 | 1,483.43 | 10,902 |
| 2024-11-07 | 1,537.00 | 1,545.00 | 1,525.00 | 1,528.00 | 1,464.26 | 13,476 |
| 2024-11-06 | 1,543.00 | 1,552.00 | 1,537.00 | 1,537.00 | 1,472.89 | 12,012 |
| 2024-11-05 | 1,534.00 | 1,545.00 | 1,528.00 | 1,543.00 | 1,478.64 | 16,251 |
| 2024-11-04 | 1,539.00 | 1,550.00 | 1,520.00 | 1,534.00 | 1,470.01 | 13,133 |
| 2024-11-01 | 1,546.00 | 1,547.00 | 1,522.00 | 1,529.00 | 1,465.22 | 20,848 |
| 2024-10-31 | 1,544.00 | 1,558.00 | 1,544.00 | 1,546.00 | 1,481.51 | 8,986 |
| 2024-10-30 | 1,560.00 | 1,561.00 | 1,550.00 | 1,560.00 | 1,494.93 | 16,004 |
| 2024-10-29 | 1,548.00 | 1,564.00 | 1,540.00 | 1,561.00 | 1,495.89 | 20,444 |
| 2024-10-28 | 1,552.00 | 1,558.00 | 1,530.00 | 1,557.00 | 1,492.05 | 10,980 |
| 2024-10-25 | 1,562.00 | 1,563.00 | 1,547.00 | 1,547.00 | 1,482.47 | 7,240 |
| 2024-10-24 | 1,600.00 | 1,600.00 | 1,545.00 | 1,562.00 | 1,496.84 | 26,230 |
| 2024-10-23 | 1,578.00 | 1,616.00 | 1,560.00 | 1,560.00 | 1,494.93 | 19,675 |
| 2024-10-22 | 1,576.00 | 1,583.00 | 1,560.00 | 1,576.00 | 1,510.26 | 22,087 |
| 2024-10-21 | 1,580.00 | 1,585.00 | 1,570.00 | 1,576.00 | 1,510.26 | 19,411 |
| 2024-10-18 | 1,585.00 | 1,594.00 | 1,576.00 | 1,579.00 | 1,513.13 | 16,698 |
| 2024-10-17 | 1,610.00 | 1,700.00 | 1,570.00 | 1,585.00 | 1,518.88 | 109,035 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 175.0000 KRW |
| 2024-12-27 | 125.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 375.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.