Inzi Display Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-14 | 1,265.00 | 1,283.00 | 1,253.00 | 1,280.00 | 1,248.50 | 18,239 |
| 2025-04-11 | 1,244.00 | 1,265.00 | 1,240.00 | 1,265.00 | 1,233.86 | 10,972 |
| 2025-04-10 | 1,240.00 | 1,248.00 | 1,226.00 | 1,244.00 | 1,213.38 | 27,654 |
| 2025-04-09 | 1,223.00 | 1,223.00 | 1,205.00 | 1,221.00 | 1,190.95 | 14,080 |
| 2025-04-08 | 1,210.00 | 1,225.00 | 1,210.00 | 1,224.00 | 1,193.87 | 21,530 |
| 2025-04-07 | 1,245.00 | 1,245.00 | 1,206.00 | 1,209.00 | 1,179.24 | 33,576 |
| 2025-04-04 | 1,252.00 | 1,252.00 | 1,236.00 | 1,248.00 | 1,217.28 | 10,272 |
| 2025-04-03 | 1,249.00 | 1,258.00 | 1,240.00 | 1,258.00 | 1,227.04 | 17,878 |
| 2025-04-02 | 1,260.00 | 1,269.00 | 1,252.00 | 1,255.00 | 1,224.11 | 21,082 |
| 2025-04-01 | 1,290.00 | 1,446.00 | 1,243.00 | 1,260.00 | 1,228.99 | 606,311 |
| 2025-03-31 | 1,318.00 | 1,318.00 | 1,253.00 | 1,279.00 | 1,247.52 | 8,134 |
| 2025-03-28 | 1,308.00 | 1,309.00 | 1,250.00 | 1,292.00 | 1,260.20 | 20,283 |
| 2025-03-27 | 1,314.00 | 1,325.00 | 1,314.00 | 1,325.00 | 1,292.39 | 19,640 |
| 2025-03-26 | 1,307.00 | 1,350.00 | 1,292.00 | 1,316.00 | 1,283.61 | 19,858 |
| 2025-03-25 | 1,284.00 | 1,307.00 | 1,265.00 | 1,307.00 | 1,274.83 | 34,457 |
| 2025-03-24 | 1,334.00 | 1,340.00 | 1,235.00 | 1,277.00 | 1,245.57 | 151,449 |
| 2025-03-21 | 1,319.00 | 1,333.00 | 1,319.00 | 1,331.00 | 1,298.24 | 21,992 |
| 2025-03-20 | 1,345.00 | 1,360.00 | 1,310.00 | 1,333.00 | 1,300.19 | 57,441 |
| 2025-03-19 | 1,355.00 | 1,360.00 | 1,331.00 | 1,347.00 | 1,313.85 | 38,672 |
| 2025-03-18 | 1,354.00 | 1,355.00 | 1,342.00 | 1,353.00 | 1,319.70 | 13,769 |
| 2025-03-17 | 1,356.00 | 1,357.00 | 1,343.00 | 1,354.00 | 1,320.67 | 3,337 |
| 2025-03-14 | 1,345.00 | 1,355.00 | 1,341.00 | 1,353.00 | 1,319.70 | 16,357 |
| 2025-03-13 | 1,348.00 | 1,359.00 | 1,348.00 | 1,353.00 | 1,319.70 | 2,188 |
| 2025-03-12 | 1,359.00 | 1,365.00 | 1,348.00 | 1,350.00 | 1,316.77 | 13,058 |
| 2025-03-11 | 1,349.00 | 1,410.00 | 1,330.00 | 1,350.00 | 1,316.77 | 6,605 |
| 2025-03-10 | 1,351.00 | 1,364.00 | 1,346.00 | 1,357.00 | 1,323.60 | 7,446 |
| 2025-03-07 | 1,362.00 | 1,370.00 | 1,350.00 | 1,351.00 | 1,317.75 | 12,061 |
| 2025-03-06 | 1,380.00 | 1,383.00 | 1,362.00 | 1,362.00 | 1,328.48 | 7,431 |
| 2025-03-05 | 1,363.00 | 1,390.00 | 1,338.00 | 1,380.00 | 1,346.03 | 14,422 |
| 2025-03-04 | 1,374.00 | 1,378.00 | 1,355.00 | 1,358.00 | 1,324.58 | 5,733 |
| 2025-02-28 | 1,400.00 | 1,400.00 | 1,370.00 | 1,370.00 | 1,336.28 | 29,020 |
| 2025-02-27 | 1,403.00 | 1,415.00 | 1,390.00 | 1,404.00 | 1,369.44 | 10,138 |
| 2025-02-26 | 1,395.00 | 1,415.00 | 1,374.00 | 1,403.00 | 1,368.47 | 36,868 |
| 2025-02-25 | 1,393.00 | 1,400.00 | 1,383.00 | 1,385.00 | 1,350.91 | 13,833 |
| 2025-02-24 | 1,400.00 | 1,419.00 | 1,393.00 | 1,393.00 | 1,358.71 | 20,801 |
| 2025-02-21 | 1,417.00 | 1,424.00 | 1,404.00 | 1,412.00 | 1,377.25 | 23,527 |
| 2025-02-20 | 1,417.00 | 1,430.00 | 1,401.00 | 1,409.00 | 1,374.32 | 11,383 |
| 2025-02-19 | 1,410.00 | 1,426.00 | 1,408.00 | 1,418.00 | 1,383.10 | 14,839 |
| 2025-02-18 | 1,402.00 | 1,424.00 | 1,401.00 | 1,406.00 | 1,371.39 | 28,603 |
| 2025-02-17 | 1,390.00 | 1,428.00 | 1,390.00 | 1,402.00 | 1,367.49 | 30,030 |
| 2025-02-14 | 1,383.00 | 1,402.00 | 1,383.00 | 1,396.00 | 1,361.64 | 24,222 |
| 2025-02-13 | 1,392.00 | 1,418.00 | 1,382.00 | 1,391.00 | 1,356.76 | 32,121 |
| 2025-02-12 | 1,398.00 | 1,404.00 | 1,362.00 | 1,392.00 | 1,357.74 | 21,915 |
| 2025-02-11 | 1,365.00 | 1,391.00 | 1,365.00 | 1,384.00 | 1,349.94 | 58,905 |
| 2025-02-10 | 1,328.00 | 1,531.00 | 1,328.00 | 1,370.00 | 1,336.28 | 637,305 |
| 2025-02-07 | 1,342.00 | 1,358.00 | 1,336.00 | 1,339.00 | 1,306.04 | 27,376 |
| 2025-02-06 | 1,365.00 | 1,380.00 | 1,344.00 | 1,349.00 | 1,315.80 | 29,127 |
| 2025-02-05 | 1,340.00 | 1,395.00 | 1,339.00 | 1,369.00 | 1,335.30 | 95,769 |
| 2025-02-04 | 1,327.00 | 1,348.00 | 1,327.00 | 1,340.00 | 1,307.02 | 14,456 |
| 2025-02-03 | 1,348.00 | 1,353.00 | 1,302.00 | 1,328.00 | 1,295.31 | 35,074 |
| 2025-01-31 | 1,343.00 | 1,360.00 | 1,342.00 | 1,357.00 | 1,323.60 | 20,109 |
| 2025-01-24 | 1,360.00 | 1,365.00 | 1,348.00 | 1,357.00 | 1,323.60 | 10,055 |
| 2025-01-23 | 1,358.00 | 1,372.00 | 1,350.00 | 1,354.00 | 1,320.67 | 13,597 |
| 2025-01-22 | 1,370.00 | 1,370.00 | 1,355.00 | 1,358.00 | 1,324.58 | 20,246 |
| 2025-01-21 | 1,380.00 | 1,388.00 | 1,350.00 | 1,361.00 | 1,327.50 | 22,629 |
| 2025-01-20 | 1,375.00 | 1,392.00 | 1,363.00 | 1,372.00 | 1,338.23 | 11,295 |
| 2025-01-17 | 1,380.00 | 1,390.00 | 1,370.00 | 1,375.00 | 1,341.16 | 8,997 |
| 2025-01-16 | 1,381.00 | 1,390.00 | 1,371.00 | 1,379.00 | 1,345.06 | 28,004 |
| 2025-01-15 | 1,372.00 | 1,393.00 | 1,358.00 | 1,379.00 | 1,345.06 | 18,346 |
| 2025-01-14 | 1,380.00 | 1,390.00 | 1,370.00 | 1,372.00 | 1,338.23 | 14,317 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 175.0000 KRW |
| 2024-12-27 | 125.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 375.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.