See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 037330.KQ stock page

Inzi Display Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-083,200.003,280.003,155.003,280.002,925.34117,455
2021-11-053,180.003,240.003,160.003,205.002,858.45118,411
2021-11-043,320.003,325.003,190.003,210.002,862.91169,563
2021-11-033,385.003,390.003,265.003,265.002,911.96191,102
2021-11-023,315.003,405.003,310.003,365.003,001.15119,816
2021-11-013,370.003,405.003,305.003,325.002,965.48163,665
2021-10-293,380.003,490.003,340.003,375.003,010.07373,605
2021-10-283,335.003,460.003,330.003,380.003,014.53474,468
2021-10-273,390.003,395.003,305.003,330.002,969.93194,403
2021-10-263,300.003,415.003,300.003,390.003,023.45314,723
2021-10-253,325.003,350.003,270.003,320.002,961.02165,778
2021-10-223,300.003,360.003,295.003,325.002,965.48144,536
2021-10-213,340.003,375.003,260.003,320.002,961.02287,288
2021-10-203,340.003,390.003,310.003,340.002,978.85239,914
2021-10-193,400.003,405.003,300.003,350.002,987.77259,619
2021-10-183,395.003,430.003,340.003,380.003,014.53783,492
2021-10-153,170.003,640.003,165.003,320.002,961.025,218,815
2021-10-142,985.003,170.002,985.003,125.002,787.10309,171
← NewerPage 21 of 21 · 1,218 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29175.0000 KRW
2024-12-27125.0000 KRW
2023-12-27250.0000 KRW
2022-12-28250.0000 KRW
2021-12-29250.0000 KRW
2020-12-29500.0000 KRW
2019-12-27375.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.