See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 037330.KQ stock page

Inzi Display Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-042,875.002,875.002,820.002,860.002,592.3763,605
2022-02-032,735.002,875.002,735.002,860.002,592.37115,994
2022-01-282,570.002,720.002,530.002,720.002,465.47105,632
2022-01-272,655.002,695.002,550.002,570.002,329.50121,965
2022-01-262,635.002,760.002,630.002,690.002,438.2788,950
2022-01-252,755.002,790.002,615.002,660.002,411.08193,207
2022-01-242,805.002,840.002,745.002,785.002,524.3886,470
2022-01-212,865.002,890.002,835.002,860.002,592.37100,452
2022-01-202,800.002,870.002,790.002,865.002,596.9091,280
2022-01-192,910.002,945.002,680.002,825.002,560.64280,320
2022-01-182,950.003,035.002,905.002,915.002,642.22127,535
2022-01-172,995.003,025.002,935.002,980.002,701.1495,557
2022-01-143,025.003,045.002,970.002,995.002,714.7380,654
2022-01-133,060.003,060.003,005.003,030.002,746.4678,679
2022-01-122,945.003,070.002,940.003,035.002,750.99119,703
2022-01-112,995.003,045.002,930.002,960.002,683.01104,436
2022-01-102,990.003,025.002,960.003,000.002,719.2655,135
2022-01-073,000.003,030.002,970.003,015.002,732.8673,764
2022-01-063,000.003,050.002,965.003,000.002,719.2696,906
2022-01-053,030.003,110.003,000.003,050.002,764.5985,896
2022-01-043,005.003,080.003,000.003,055.002,769.12110,954
2022-01-032,990.003,030.002,970.003,010.002,728.33123,098
2021-12-303,075.003,075.002,990.003,005.002,723.8088,188
2021-12-293,090.003,100.003,030.003,055.002,769.12109,217
2021-12-283,085.003,145.003,070.003,115.002,778.18223,730
2021-12-273,020.003,100.003,020.003,085.002,751.43132,230
2021-12-242,995.003,120.002,985.003,020.002,693.45163,570
2021-12-232,940.002,995.002,930.002,995.002,671.16145,134
2021-12-222,925.002,965.002,925.002,950.002,631.0272,472
2021-12-212,925.002,985.002,900.002,925.002,608.7348,139
2021-12-202,940.002,980.002,920.002,930.002,613.1993,106
2021-12-172,975.003,020.002,955.002,960.002,639.9486,552
2021-12-163,000.003,000.002,935.002,985.002,662.2471,772
2021-12-152,940.003,020.002,935.002,970.002,648.8655,228
2021-12-142,910.002,955.002,910.002,950.002,631.0285,622
2021-12-132,940.002,990.002,910.002,975.002,653.3254,541
2021-12-102,935.002,950.002,910.002,940.002,622.1048,627
2021-12-092,945.002,965.002,910.002,920.002,604.2759,225
2021-12-082,955.002,970.002,915.002,930.002,613.19103,085
2021-12-072,925.002,965.002,895.002,895.002,581.9767,329
2021-12-062,880.002,970.002,840.002,925.002,608.7379,250
2021-12-032,805.002,910.002,800.002,910.002,595.35109,439
2021-12-022,705.002,830.002,690.002,800.002,497.24112,928
2021-12-012,685.002,755.002,635.002,740.002,443.73215,662
2021-11-302,850.002,940.002,665.002,700.002,408.06297,268
2021-11-292,840.002,920.002,800.002,850.002,541.84169,613
2021-11-262,970.003,000.002,875.002,910.002,595.35170,542
2021-11-253,020.003,025.002,975.002,980.002,657.7883,357
2021-11-243,055.003,065.002,965.003,015.002,688.99122,729
2021-11-233,030.003,125.003,030.003,050.002,720.2175,544
2021-11-222,985.003,085.002,950.003,070.002,738.05258,663
2021-11-192,975.003,030.002,975.003,000.002,675.62174,996
2021-11-183,065.003,095.002,950.002,990.002,666.70285,042
2021-11-173,195.003,195.003,065.003,100.002,764.80321,281
2021-11-163,150.003,200.003,105.003,155.002,813.86143,071
2021-11-153,210.003,260.003,180.003,210.002,862.9197,207
2021-11-123,105.003,240.003,095.003,210.002,862.91106,977
2021-11-113,140.003,290.003,120.003,140.002,800.48118,612
2021-11-103,205.003,225.003,120.003,175.002,831.69133,182
2021-11-093,280.003,300.003,205.003,205.002,858.4596,350
← NewerPage 20 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29175.0000 KRW
2024-12-27125.0000 KRW
2023-12-27250.0000 KRW
2022-12-28250.0000 KRW
2021-12-29250.0000 KRW
2020-12-29500.0000 KRW
2019-12-27375.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.