See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 037330.KQ stock page

Inzi Display Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-05-032,495.002,535.002,495.002,520.002,284.1837,832
2022-05-022,435.002,540.002,435.002,520.002,284.18131,575
2022-04-292,500.002,525.002,490.002,520.002,284.1847,835
2022-04-282,520.002,535.002,480.002,495.002,261.5273,724
2022-04-272,530.002,540.002,515.002,530.002,293.2531,139
2022-04-262,535.002,570.002,520.002,570.002,329.50104,090
2022-04-252,560.002,575.002,520.002,520.002,284.1856,839
2022-04-222,605.002,625.002,560.002,585.002,343.1084,946
2022-04-212,615.002,640.002,615.002,630.002,383.8953,257
2022-04-202,580.002,620.002,565.002,615.002,370.2963,908
2022-04-192,565.002,580.002,550.002,580.002,338.5745,724
2022-04-182,550.002,600.002,550.002,565.002,324.9732,141
2022-04-152,565.002,580.002,550.002,570.002,329.5021,123
2022-04-142,605.002,605.002,565.002,580.002,338.5750,977
2022-04-132,550.002,595.002,550.002,595.002,352.1630,135
2022-04-122,570.002,590.002,540.002,565.002,324.9762,322
2022-04-112,580.002,605.002,580.002,590.002,347.6327,258
2022-04-082,600.002,615.002,580.002,595.002,352.1622,935
2022-04-072,600.002,625.002,575.002,590.002,347.6364,296
2022-04-062,620.002,645.002,610.002,625.002,379.3661,756
2022-04-052,640.002,675.002,640.002,645.002,397.4935,339
2022-04-042,640.002,670.002,615.002,655.002,406.5529,204
2022-04-012,640.002,660.002,625.002,640.002,392.9544,126
2022-03-312,675.002,675.002,635.002,660.002,411.0834,608
2022-03-302,660.002,695.002,660.002,675.002,424.6880,919
2022-03-292,635.002,675.002,625.002,665.002,415.61121,329
2022-03-282,630.002,670.002,595.002,635.002,388.4286,063
2022-03-252,635.002,680.002,620.002,640.002,392.95182,639
2022-03-242,620.002,625.002,575.002,625.002,379.3663,995
2022-03-232,615.002,685.002,615.002,630.002,383.8970,438
2022-03-222,600.002,630.002,590.002,610.002,365.7627,403
2022-03-212,620.002,630.002,595.002,605.002,361.2332,668
2022-03-182,610.002,630.002,560.002,620.002,374.8246,411
2022-03-172,580.002,630.002,550.002,600.002,356.7071,703
2022-03-162,460.002,540.002,440.002,525.002,288.7183,881
2022-03-152,490.002,520.002,435.002,450.002,220.73102,694
2022-03-142,595.002,605.002,495.002,500.002,266.05124,885
2022-03-112,585.002,615.002,570.002,595.002,352.1644,438
2022-03-102,555.002,610.002,555.002,585.002,343.1045,150
2022-03-082,550.002,575.002,520.002,540.002,302.3185,817
2022-03-072,705.002,705.002,590.002,590.002,347.63122,953
2022-03-042,740.002,740.002,675.002,710.002,456.4042,377
2022-03-032,725.002,725.002,700.002,720.002,465.4741,906
2022-03-022,675.002,700.002,650.002,700.002,447.3461,159
2022-02-282,660.002,705.002,650.002,675.002,424.6898,661
2022-02-252,650.002,695.002,650.002,690.002,438.2782,998
2022-02-242,730.002,730.002,610.002,645.002,397.49137,468
2022-02-232,720.002,740.002,700.002,730.002,474.5356,442
2022-02-222,775.002,795.002,700.002,720.002,465.4770,863
2022-02-212,780.002,825.002,755.002,805.002,542.5165,987
2022-02-182,810.002,855.002,790.002,835.002,569.7188,373
2022-02-172,835.002,895.002,790.002,835.002,569.7186,387
2022-02-162,830.002,845.002,785.002,820.002,556.1141,968
2022-02-152,760.002,795.002,710.002,730.002,474.5346,692
2022-02-142,835.002,835.002,725.002,760.002,501.7284,629
2022-02-112,805.002,865.002,795.002,845.002,578.7753,387
2022-02-102,870.002,875.002,830.002,850.002,583.3061,385
2022-02-092,830.002,850.002,770.002,840.002,574.2468,335
2022-02-082,810.002,850.002,760.002,795.002,533.4561,750
2022-02-072,870.002,870.002,815.002,820.002,556.1150,271
← NewerPage 19 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29175.0000 KRW
2024-12-27125.0000 KRW
2023-12-27250.0000 KRW
2022-12-28250.0000 KRW
2021-12-29250.0000 KRW
2020-12-29500.0000 KRW
2019-12-27375.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.