Inzi Display Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-28 | 1,640.00 | 1,640.00 | 1,590.00 | 1,620.00 | 1,468.40 | 29,856 |
| 2022-10-27 | 1,625.00 | 1,680.00 | 1,615.00 | 1,635.00 | 1,482.00 | 23,245 |
| 2022-10-26 | 1,660.00 | 1,675.00 | 1,590.00 | 1,615.00 | 1,463.87 | 39,994 |
| 2022-10-25 | 1,660.00 | 1,670.00 | 1,640.00 | 1,660.00 | 1,504.66 | 19,787 |
| 2022-10-24 | 1,665.00 | 1,690.00 | 1,650.00 | 1,650.00 | 1,495.60 | 25,815 |
| 2022-10-21 | 1,695.00 | 1,710.00 | 1,630.00 | 1,645.00 | 1,491.06 | 48,969 |
| 2022-10-20 | 1,890.00 | 2,015.00 | 1,690.00 | 1,695.00 | 1,536.38 | 1,145,874 |
| 2022-10-19 | 1,720.00 | 1,800.00 | 1,680.00 | 1,800.00 | 1,631.56 | 86,515 |
| 2022-10-18 | 1,610.00 | 1,730.00 | 1,610.00 | 1,720.00 | 1,559.05 | 95,383 |
| 2022-10-17 | 1,605.00 | 1,620.00 | 1,530.00 | 1,600.00 | 1,450.27 | 29,204 |
| 2022-10-14 | 1,595.00 | 1,635.00 | 1,560.00 | 1,610.00 | 1,459.34 | 20,174 |
| 2022-10-13 | 1,545.00 | 1,600.00 | 1,520.00 | 1,560.00 | 1,414.02 | 34,240 |
| 2022-10-12 | 1,575.00 | 1,600.00 | 1,520.00 | 1,595.00 | 1,445.74 | 113,794 |
| 2022-10-11 | 1,615.00 | 1,630.00 | 1,540.00 | 1,600.00 | 1,450.27 | 36,534 |
| 2022-10-07 | 1,625.00 | 1,640.00 | 1,580.00 | 1,630.00 | 1,477.47 | 35,319 |
| 2022-10-06 | 1,580.00 | 1,625.00 | 1,580.00 | 1,600.00 | 1,450.27 | 26,952 |
| 2022-10-05 | 1,600.00 | 1,625.00 | 1,560.00 | 1,565.00 | 1,418.55 | 22,666 |
| 2022-10-04 | 1,515.00 | 1,580.00 | 1,515.00 | 1,575.00 | 1,427.61 | 40,115 |
| 2022-09-30 | 1,435.00 | 1,525.00 | 1,410.00 | 1,510.00 | 1,368.70 | 82,718 |
| 2022-09-29 | 1,500.00 | 1,550.00 | 1,470.00 | 1,495.00 | 1,355.10 | 40,828 |
| 2022-09-28 | 1,555.00 | 1,585.00 | 1,475.00 | 1,475.00 | 1,336.97 | 42,660 |
| 2022-09-27 | 1,610.00 | 1,610.00 | 1,520.00 | 1,545.00 | 1,400.42 | 46,691 |
| 2022-09-26 | 1,665.00 | 1,705.00 | 1,580.00 | 1,600.00 | 1,450.27 | 143,302 |
| 2022-09-23 | 1,785.00 | 1,800.00 | 1,700.00 | 1,700.00 | 1,540.92 | 40,419 |
| 2022-09-22 | 1,785.00 | 1,795.00 | 1,740.00 | 1,790.00 | 1,622.49 | 22,919 |
| 2022-09-21 | 1,810.00 | 1,815.00 | 1,775.00 | 1,805.00 | 1,636.09 | 25,487 |
| 2022-09-20 | 1,780.00 | 1,845.00 | 1,780.00 | 1,815.00 | 1,645.16 | 36,946 |
| 2022-09-19 | 1,850.00 | 1,855.00 | 1,750.00 | 1,800.00 | 1,631.56 | 80,235 |
| 2022-09-16 | 1,880.00 | 1,880.00 | 1,825.00 | 1,850.00 | 1,676.88 | 38,765 |
| 2022-09-15 | 1,900.00 | 1,910.00 | 1,860.00 | 1,880.00 | 1,704.07 | 22,194 |
| 2022-09-14 | 1,875.00 | 1,915.00 | 1,840.00 | 1,885.00 | 1,708.60 | 45,061 |
| 2022-09-13 | 1,900.00 | 1,925.00 | 1,895.00 | 1,905.00 | 1,726.73 | 28,329 |
| 2022-09-08 | 1,870.00 | 1,900.00 | 1,870.00 | 1,890.00 | 1,713.14 | 15,915 |
| 2022-09-07 | 1,885.00 | 1,915.00 | 1,835.00 | 1,880.00 | 1,704.07 | 43,337 |
| 2022-09-06 | 1,870.00 | 1,920.00 | 1,870.00 | 1,905.00 | 1,726.73 | 19,089 |
| 2022-09-05 | 1,880.00 | 1,905.00 | 1,870.00 | 1,890.00 | 1,713.14 | 25,440 |
| 2022-09-02 | 1,850.00 | 1,910.00 | 1,850.00 | 1,890.00 | 1,713.14 | 34,031 |
| 2022-09-01 | 1,945.00 | 1,945.00 | 1,860.00 | 1,860.00 | 1,685.94 | 79,515 |
| 2022-08-31 | 1,955.00 | 1,960.00 | 1,920.00 | 1,950.00 | 1,767.52 | 19,740 |
| 2022-08-30 | 1,940.00 | 1,965.00 | 1,925.00 | 1,950.00 | 1,767.52 | 30,419 |
| 2022-08-29 | 1,950.00 | 1,980.00 | 1,905.00 | 1,940.00 | 1,758.46 | 23,849 |
| 2022-08-26 | 2,005.00 | 2,025.00 | 1,980.00 | 1,985.00 | 1,799.25 | 34,850 |
| 2022-08-25 | 1,965.00 | 2,005.00 | 1,955.00 | 2,000.00 | 1,812.84 | 30,644 |
| 2022-08-24 | 1,950.00 | 1,970.00 | 1,925.00 | 1,965.00 | 1,781.12 | 39,350 |
| 2022-08-23 | 1,980.00 | 1,995.00 | 1,940.00 | 1,945.00 | 1,762.99 | 51,341 |
| 2022-08-22 | 2,000.00 | 2,010.00 | 1,975.00 | 1,995.00 | 1,808.31 | 45,101 |
| 2022-08-19 | 1,995.00 | 2,025.00 | 1,995.00 | 2,000.00 | 1,812.84 | 41,372 |
| 2022-08-18 | 2,015.00 | 2,015.00 | 1,970.00 | 2,005.00 | 1,817.38 | 75,982 |
| 2022-08-17 | 2,035.00 | 2,070.00 | 1,990.00 | 2,015.00 | 1,826.44 | 93,400 |
| 2022-08-16 | 2,005.00 | 2,025.00 | 1,995.00 | 2,025.00 | 1,835.50 | 50,831 |
| 2022-08-12 | 2,010.00 | 2,020.00 | 1,980.00 | 2,005.00 | 1,817.38 | 53,312 |
| 2022-08-11 | 1,990.00 | 2,010.00 | 1,975.00 | 2,000.00 | 1,812.84 | 47,704 |
| 2022-08-10 | 1,995.00 | 1,995.00 | 1,980.00 | 1,990.00 | 1,803.78 | 14,818 |
| 2022-08-09 | 2,005.00 | 2,025.00 | 1,970.00 | 1,995.00 | 1,808.31 | 46,658 |
| 2022-08-08 | 2,010.00 | 2,040.00 | 2,000.00 | 2,005.00 | 1,817.38 | 43,146 |
| 2022-08-05 | 2,010.00 | 2,025.00 | 1,990.00 | 2,010.00 | 1,821.91 | 39,125 |
| 2022-08-04 | 2,015.00 | 2,040.00 | 1,995.00 | 2,010.00 | 1,821.91 | 51,669 |
| 2022-08-03 | 1,950.00 | 2,035.00 | 1,940.00 | 2,015.00 | 1,826.44 | 56,877 |
| 2022-08-02 | 1,980.00 | 1,995.00 | 1,950.00 | 1,980.00 | 1,794.71 | 63,126 |
| 2022-08-01 | 1,980.00 | 2,000.00 | 1,960.00 | 1,980.00 | 1,794.71 | 30,220 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 175.0000 KRW |
| 2024-12-27 | 125.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 375.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.