Inzi Display Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-25 | 1,780.00 | 1,805.00 | 1,780.00 | 1,787.00 | 1,667.84 | 28,535 |
| 2023-01-20 | 1,770.00 | 1,795.00 | 1,765.00 | 1,780.00 | 1,661.31 | 17,438 |
| 2023-01-19 | 1,745.00 | 1,775.00 | 1,740.00 | 1,770.00 | 1,651.97 | 39,084 |
| 2023-01-18 | 1,735.00 | 1,770.00 | 1,735.00 | 1,745.00 | 1,628.64 | 22,879 |
| 2023-01-17 | 1,775.00 | 1,775.00 | 1,735.00 | 1,735.00 | 1,619.31 | 16,670 |
| 2023-01-16 | 1,740.00 | 1,765.00 | 1,720.00 | 1,745.00 | 1,628.64 | 29,123 |
| 2023-01-13 | 1,755.00 | 1,785.00 | 1,720.00 | 1,720.00 | 1,605.31 | 25,985 |
| 2023-01-12 | 1,750.00 | 1,770.00 | 1,740.00 | 1,755.00 | 1,637.97 | 18,905 |
| 2023-01-11 | 1,760.00 | 1,785.00 | 1,735.00 | 1,750.00 | 1,633.31 | 59,007 |
| 2023-01-10 | 1,750.00 | 1,760.00 | 1,720.00 | 1,750.00 | 1,633.31 | 62,092 |
| 2023-01-09 | 1,650.00 | 1,750.00 | 1,650.00 | 1,750.00 | 1,633.31 | 93,919 |
| 2023-01-06 | 1,615.00 | 1,670.00 | 1,595.00 | 1,635.00 | 1,525.98 | 28,987 |
| 2023-01-05 | 1,615.00 | 1,650.00 | 1,585.00 | 1,605.00 | 1,497.98 | 41,255 |
| 2023-01-04 | 1,500.00 | 1,665.00 | 1,500.00 | 1,610.00 | 1,502.64 | 123,533 |
| 2023-01-03 | 1,555.00 | 1,585.00 | 1,500.00 | 1,560.00 | 1,455.98 | 92,420 |
| 2023-01-02 | 1,645.00 | 1,655.00 | 1,555.00 | 1,555.00 | 1,451.31 | 53,331 |
| 2022-12-29 | 1,690.00 | 1,690.00 | 1,615.00 | 1,645.00 | 1,535.31 | 64,366 |
| 2022-12-28 | 1,730.00 | 1,730.00 | 1,665.00 | 1,695.00 | 1,581.97 | 69,644 |
| 2022-12-27 | 1,710.00 | 1,745.00 | 1,670.00 | 1,735.00 | 1,572.64 | 55,867 |
| 2022-12-26 | 1,715.00 | 1,745.00 | 1,705.00 | 1,735.00 | 1,572.64 | 18,048 |
| 2022-12-23 | 1,740.00 | 1,755.00 | 1,700.00 | 1,740.00 | 1,577.17 | 47,951 |
| 2022-12-22 | 1,755.00 | 1,770.00 | 1,730.00 | 1,760.00 | 1,595.30 | 35,770 |
| 2022-12-21 | 1,750.00 | 1,765.00 | 1,735.00 | 1,755.00 | 1,590.77 | 15,460 |
| 2022-12-20 | 1,770.00 | 1,775.00 | 1,725.00 | 1,765.00 | 1,599.83 | 19,033 |
| 2022-12-19 | 1,750.00 | 1,800.00 | 1,750.00 | 1,770.00 | 1,604.37 | 25,980 |
| 2022-12-16 | 1,770.00 | 1,780.00 | 1,735.00 | 1,775.00 | 1,608.90 | 11,889 |
| 2022-12-15 | 1,790.00 | 1,810.00 | 1,775.00 | 1,790.00 | 1,622.49 | 39,730 |
| 2022-12-14 | 1,750.00 | 1,790.00 | 1,750.00 | 1,790.00 | 1,622.49 | 31,119 |
| 2022-12-13 | 1,750.00 | 1,785.00 | 1,735.00 | 1,770.00 | 1,604.37 | 26,138 |
| 2022-12-12 | 1,775.00 | 1,780.00 | 1,730.00 | 1,750.00 | 1,586.24 | 61,445 |
| 2022-12-09 | 1,765.00 | 1,780.00 | 1,735.00 | 1,780.00 | 1,613.43 | 16,636 |
| 2022-12-08 | 1,790.00 | 1,790.00 | 1,735.00 | 1,760.00 | 1,595.30 | 43,192 |
| 2022-12-07 | 1,765.00 | 1,800.00 | 1,765.00 | 1,795.00 | 1,627.03 | 17,664 |
| 2022-12-06 | 1,790.00 | 1,810.00 | 1,780.00 | 1,800.00 | 1,631.56 | 28,333 |
| 2022-12-05 | 1,815.00 | 1,820.00 | 1,785.00 | 1,800.00 | 1,631.56 | 36,360 |
| 2022-12-02 | 1,810.00 | 1,825.00 | 1,800.00 | 1,820.00 | 1,649.69 | 56,010 |
| 2022-12-01 | 1,820.00 | 1,835.00 | 1,795.00 | 1,810.00 | 1,640.62 | 34,589 |
| 2022-11-30 | 1,780.00 | 1,810.00 | 1,750.00 | 1,805.00 | 1,636.09 | 37,926 |
| 2022-11-29 | 1,730.00 | 1,790.00 | 1,720.00 | 1,785.00 | 1,617.96 | 43,118 |
| 2022-11-28 | 1,805.00 | 1,805.00 | 1,735.00 | 1,755.00 | 1,590.77 | 26,255 |
| 2022-11-25 | 1,810.00 | 1,820.00 | 1,780.00 | 1,805.00 | 1,636.09 | 32,525 |
| 2022-11-24 | 1,775.00 | 1,800.00 | 1,755.00 | 1,800.00 | 1,631.56 | 29,949 |
| 2022-11-23 | 1,715.00 | 1,765.00 | 1,715.00 | 1,755.00 | 1,590.77 | 27,315 |
| 2022-11-22 | 1,720.00 | 1,750.00 | 1,670.00 | 1,735.00 | 1,572.64 | 42,984 |
| 2022-11-21 | 1,765.00 | 1,770.00 | 1,700.00 | 1,715.00 | 1,554.51 | 45,548 |
| 2022-11-18 | 1,775.00 | 1,805.00 | 1,765.00 | 1,765.00 | 1,599.83 | 24,631 |
| 2022-11-17 | 1,800.00 | 1,800.00 | 1,765.00 | 1,775.00 | 1,608.90 | 27,859 |
| 2022-11-16 | 1,810.00 | 1,820.00 | 1,780.00 | 1,800.00 | 1,631.56 | 17,255 |
| 2022-11-15 | 1,710.00 | 1,820.00 | 1,710.00 | 1,805.00 | 1,636.09 | 118,617 |
| 2022-11-14 | 1,685.00 | 1,710.00 | 1,685.00 | 1,710.00 | 1,549.98 | 29,826 |
| 2022-11-11 | 1,685.00 | 1,695.00 | 1,665.00 | 1,685.00 | 1,527.32 | 70,697 |
| 2022-11-10 | 1,640.00 | 1,660.00 | 1,620.00 | 1,650.00 | 1,495.60 | 30,933 |
| 2022-11-09 | 1,640.00 | 1,670.00 | 1,615.00 | 1,645.00 | 1,491.06 | 64,244 |
| 2022-11-08 | 1,640.00 | 1,650.00 | 1,600.00 | 1,640.00 | 1,486.53 | 67,850 |
| 2022-11-07 | 1,650.00 | 1,655.00 | 1,620.00 | 1,620.00 | 1,468.40 | 50,156 |
| 2022-11-04 | 1,640.00 | 1,655.00 | 1,625.00 | 1,645.00 | 1,491.06 | 27,071 |
| 2022-11-03 | 1,645.00 | 1,670.00 | 1,640.00 | 1,660.00 | 1,504.66 | 16,835 |
| 2022-11-02 | 1,650.00 | 1,680.00 | 1,640.00 | 1,675.00 | 1,518.26 | 17,583 |
| 2022-11-01 | 1,655.00 | 1,685.00 | 1,640.00 | 1,670.00 | 1,513.72 | 27,615 |
| 2022-10-31 | 1,645.00 | 1,655.00 | 1,615.00 | 1,655.00 | 1,500.13 | 23,993 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 175.0000 KRW |
| 2024-12-27 | 125.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 375.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.