Inzi Display Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-20 | 2,330.00 | 2,340.00 | 2,225.00 | 2,225.00 | 2,076.63 | 801,927 |
| 2023-04-19 | 2,170.00 | 2,585.00 | 2,150.00 | 2,355.00 | 2,197.96 | 7,332,065 |
| 2023-04-18 | 2,075.00 | 2,180.00 | 2,070.00 | 2,100.00 | 1,959.97 | 323,290 |
| 2023-04-17 | 2,045.00 | 2,095.00 | 2,010.00 | 2,070.00 | 1,931.97 | 124,664 |
| 2023-04-14 | 2,060.00 | 2,105.00 | 2,035.00 | 2,045.00 | 1,908.64 | 123,865 |
| 2023-04-13 | 2,030.00 | 2,070.00 | 1,999.00 | 2,060.00 | 1,922.64 | 51,874 |
| 2023-04-12 | 2,045.00 | 2,100.00 | 2,005.00 | 2,025.00 | 1,889.97 | 73,994 |
| 2023-04-11 | 2,025.00 | 2,060.00 | 1,998.00 | 2,050.00 | 1,913.30 | 122,346 |
| 2023-04-10 | 2,070.00 | 2,100.00 | 1,961.00 | 2,040.00 | 1,903.97 | 128,454 |
| 2023-04-07 | 2,100.00 | 2,100.00 | 2,015.00 | 2,075.00 | 1,936.64 | 84,229 |
| 2023-04-06 | 2,125.00 | 2,180.00 | 2,025.00 | 2,025.00 | 1,889.97 | 122,641 |
| 2023-04-05 | 2,160.00 | 2,220.00 | 2,105.00 | 2,145.00 | 2,001.97 | 372,326 |
| 2023-04-04 | 2,040.00 | 2,110.00 | 2,030.00 | 2,080.00 | 1,941.30 | 156,178 |
| 2023-04-03 | 2,060.00 | 2,070.00 | 1,988.00 | 2,040.00 | 1,903.97 | 143,391 |
| 2023-03-31 | 2,100.00 | 2,105.00 | 1,994.00 | 2,060.00 | 1,922.64 | 155,487 |
| 2023-03-30 | 2,085.00 | 2,145.00 | 2,035.00 | 2,100.00 | 1,959.97 | 280,999 |
| 2023-03-29 | 1,950.00 | 2,240.00 | 1,940.00 | 2,060.00 | 1,922.64 | 1,585,864 |
| 2023-03-28 | 1,989.00 | 1,989.00 | 1,940.00 | 1,941.00 | 1,811.57 | 203,088 |
| 2023-03-27 | 1,784.00 | 2,065.00 | 1,784.00 | 1,988.00 | 1,855.44 | 802,194 |
| 2023-03-24 | 1,726.00 | 1,820.00 | 1,725.00 | 1,783.00 | 1,664.11 | 53,442 |
| 2023-03-23 | 1,800.00 | 1,800.00 | 1,701.00 | 1,701.00 | 1,587.57 | 62,441 |
| 2023-03-22 | 1,793.00 | 1,818.00 | 1,650.00 | 1,800.00 | 1,679.97 | 91,086 |
| 2023-03-21 | 1,790.00 | 1,790.00 | 1,760.00 | 1,767.00 | 1,649.17 | 37,617 |
| 2023-03-20 | 1,785.00 | 1,799.00 | 1,772.00 | 1,779.00 | 1,660.37 | 29,438 |
| 2023-03-17 | 1,780.00 | 1,785.00 | 1,771.00 | 1,785.00 | 1,665.97 | 30,576 |
| 2023-03-16 | 1,780.00 | 1,783.00 | 1,748.00 | 1,775.00 | 1,656.64 | 38,048 |
| 2023-03-15 | 1,760.00 | 1,782.00 | 1,755.00 | 1,780.00 | 1,661.31 | 36,255 |
| 2023-03-14 | 1,799.00 | 1,804.00 | 1,742.00 | 1,760.00 | 1,642.64 | 54,315 |
| 2023-03-13 | 1,848.00 | 1,848.00 | 1,793.00 | 1,806.00 | 1,685.57 | 45,349 |
| 2023-03-10 | 1,880.00 | 1,881.00 | 1,851.00 | 1,870.00 | 1,745.31 | 34,055 |
| 2023-03-09 | 1,889.00 | 1,926.00 | 1,850.00 | 1,881.00 | 1,755.57 | 71,415 |
| 2023-03-08 | 1,895.00 | 1,907.00 | 1,864.00 | 1,895.00 | 1,768.64 | 109,220 |
| 2023-03-07 | 1,858.00 | 1,898.00 | 1,848.00 | 1,898.00 | 1,771.44 | 36,681 |
| 2023-03-06 | 1,834.00 | 1,885.00 | 1,834.00 | 1,858.00 | 1,734.11 | 40,220 |
| 2023-03-03 | 1,822.00 | 1,839.00 | 1,818.00 | 1,833.00 | 1,710.77 | 39,421 |
| 2023-03-02 | 1,848.00 | 1,850.00 | 1,815.00 | 1,818.00 | 1,696.77 | 66,641 |
| 2023-02-28 | 1,801.00 | 1,850.00 | 1,801.00 | 1,848.00 | 1,724.77 | 39,934 |
| 2023-02-27 | 1,810.00 | 1,831.00 | 1,803.00 | 1,824.00 | 1,702.37 | 43,481 |
| 2023-02-24 | 1,871.00 | 1,896.00 | 1,806.00 | 1,847.00 | 1,723.84 | 35,687 |
| 2023-02-23 | 1,846.00 | 1,886.00 | 1,838.00 | 1,859.00 | 1,735.04 | 23,032 |
| 2023-02-22 | 1,866.00 | 1,890.00 | 1,830.00 | 1,856.00 | 1,732.24 | 11,206 |
| 2023-02-21 | 1,863.00 | 1,878.00 | 1,850.00 | 1,870.00 | 1,745.31 | 47,228 |
| 2023-02-20 | 1,855.00 | 1,870.00 | 1,852.00 | 1,866.00 | 1,741.57 | 28,924 |
| 2023-02-17 | 1,871.00 | 1,875.00 | 1,862.00 | 1,865.00 | 1,740.64 | 21,318 |
| 2023-02-16 | 1,880.00 | 1,880.00 | 1,860.00 | 1,875.00 | 1,749.97 | 32,925 |
| 2023-02-15 | 1,905.00 | 1,910.00 | 1,850.00 | 1,880.00 | 1,754.64 | 24,424 |
| 2023-02-14 | 1,889.00 | 1,920.00 | 1,887.00 | 1,900.00 | 1,773.30 | 20,077 |
| 2023-02-13 | 1,910.00 | 1,910.00 | 1,870.00 | 1,887.00 | 1,761.17 | 20,495 |
| 2023-02-10 | 1,916.00 | 1,925.00 | 1,888.00 | 1,910.00 | 1,782.64 | 34,213 |
| 2023-02-09 | 1,917.00 | 1,926.00 | 1,904.00 | 1,916.00 | 1,788.24 | 39,701 |
| 2023-02-08 | 1,870.00 | 1,955.00 | 1,870.00 | 1,926.00 | 1,797.57 | 57,765 |
| 2023-02-07 | 1,868.00 | 1,880.00 | 1,860.00 | 1,880.00 | 1,754.64 | 47,003 |
| 2023-02-06 | 1,904.00 | 1,904.00 | 1,850.00 | 1,886.00 | 1,760.24 | 34,560 |
| 2023-02-03 | 1,860.00 | 1,907.00 | 1,850.00 | 1,904.00 | 1,777.04 | 125,852 |
| 2023-02-02 | 1,825.00 | 1,857.00 | 1,825.00 | 1,854.00 | 1,730.37 | 60,359 |
| 2023-02-01 | 1,829.00 | 1,830.00 | 1,803.00 | 1,824.00 | 1,702.37 | 55,646 |
| 2023-01-31 | 1,807.00 | 1,819.00 | 1,789.00 | 1,813.00 | 1,692.11 | 40,153 |
| 2023-01-30 | 1,808.00 | 1,819.00 | 1,781.00 | 1,807.00 | 1,686.51 | 44,747 |
| 2023-01-27 | 1,810.00 | 1,815.00 | 1,804.00 | 1,808.00 | 1,687.44 | 46,787 |
| 2023-01-26 | 1,787.00 | 1,808.00 | 1,787.00 | 1,806.00 | 1,685.57 | 40,364 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 175.0000 KRW |
| 2024-12-27 | 125.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 375.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.