See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 037330.KQ stock page

Inzi Display Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-07-192,170.002,170.002,100.002,160.002,015.9787,466
2023-07-182,190.002,225.002,130.002,155.002,011.3084,923
2023-07-172,155.002,190.002,155.002,175.002,029.9724,092
2023-07-142,150.002,205.002,130.002,155.002,011.3049,170
2023-07-132,175.002,190.002,140.002,140.001,997.3030,633
2023-07-122,155.002,170.002,130.002,150.002,006.6324,351
2023-07-112,155.002,205.002,125.002,130.001,987.9736,984
2023-07-102,130.002,180.002,100.002,175.002,029.9742,121
2023-07-072,165.002,185.002,100.002,145.002,001.9781,294
2023-07-062,190.002,220.002,140.002,190.002,043.9767,526
2023-07-052,230.002,230.002,165.002,190.002,043.9787,503
2023-07-042,145.002,230.002,140.002,210.002,062.6392,755
2023-07-032,125.002,165.002,125.002,140.001,997.3027,273
2023-06-302,065.002,150.002,065.002,150.002,006.6329,409
2023-06-292,130.002,180.002,100.002,100.001,959.9748,839
2023-06-282,160.002,185.002,130.002,150.002,006.6321,999
2023-06-272,170.002,170.002,130.002,160.002,015.9727,248
2023-06-262,160.002,170.002,110.002,170.002,025.3020,208
2023-06-232,175.002,205.002,155.002,160.002,015.9783,793
2023-06-222,190.002,215.002,185.002,205.002,057.9745,498
2023-06-212,200.002,230.002,165.002,200.002,053.3077,977
2023-06-202,205.002,215.002,160.002,200.002,053.3082,877
2023-06-192,135.002,220.002,130.002,205.002,057.97174,330
2023-06-162,105.002,150.002,075.002,135.001,992.6370,172
2023-06-152,125.002,160.002,060.002,105.001,964.6471,518
2023-06-142,135.002,170.002,110.002,125.001,983.3082,638
2023-06-132,140.002,170.002,125.002,140.001,997.3082,864
2023-06-122,145.002,175.002,135.002,135.001,992.6350,726
2023-06-092,130.002,175.002,120.002,135.001,992.6339,514
2023-06-082,140.002,180.002,110.002,120.001,978.6340,974
2023-06-072,150.002,160.002,110.002,150.002,006.6373,849
2023-06-052,150.002,190.002,135.002,155.002,011.3087,010
2023-06-022,125.002,160.002,120.002,160.002,015.9756,157
2023-06-012,130.002,170.002,100.002,115.001,973.9753,266
2023-05-312,090.002,150.002,090.002,125.001,983.3081,037
2023-05-302,095.002,115.002,065.002,110.001,969.3049,699
2023-05-262,130.002,130.002,050.002,090.001,950.6438,978
2023-05-252,115.002,160.002,075.002,075.001,936.6433,081
2023-05-242,125.002,150.002,080.002,115.001,973.9731,477
2023-05-232,160.002,170.002,120.002,125.001,983.3046,492
2023-05-222,150.002,180.002,125.002,160.002,015.97104,835
2023-05-192,140.002,170.002,120.002,160.002,015.97114,328
2023-05-182,120.002,150.002,095.002,140.001,997.3080,538
2023-05-172,050.002,135.002,045.002,095.001,955.3064,408
2023-05-162,070.002,070.001,998.002,045.001,908.6451,480
2023-05-152,060.002,100.002,005.002,010.001,875.9791,010
2023-05-122,110.002,150.002,035.002,075.001,936.6479,108
2023-05-112,120.002,150.002,090.002,110.001,969.3086,418
2023-05-102,050.002,130.002,030.002,120.001,978.63110,666
2023-05-092,085.002,120.002,045.002,055.001,917.9765,400
2023-05-082,030.002,130.002,030.002,095.001,955.30135,755
2023-05-042,005.002,075.001,999.002,025.001,889.9735,394
2023-05-031,975.002,040.001,975.002,035.001,899.3044,748
2023-05-021,965.002,040.001,965.002,015.001,880.6464,770
2023-04-282,075.002,085.001,958.001,965.001,833.97287,883
2023-04-272,050.002,075.001,998.002,070.001,931.97102,158
2023-04-262,040.002,055.001,995.002,050.001,913.30114,621
2023-04-252,075.002,085.002,015.002,045.001,908.64125,331
2023-04-242,100.002,100.002,045.002,065.001,927.30193,602
2023-04-212,210.002,210.002,065.002,100.001,959.97634,725
← NewerPage 14 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29175.0000 KRW
2024-12-27125.0000 KRW
2023-12-27250.0000 KRW
2022-12-28250.0000 KRW
2021-12-29250.0000 KRW
2020-12-29500.0000 KRW
2019-12-27375.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.