See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 037330.KQ stock page

Inzi Display Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-191,852.001,866.001,794.001,803.001,682.77145,059
2023-10-181,883.001,915.001,859.001,870.001,745.3193,945
2023-10-171,832.001,918.001,832.001,880.001,754.64141,934
2023-10-161,880.001,880.001,810.001,831.001,708.91114,079
2023-10-131,924.001,924.001,850.001,875.001,749.97188,472
2023-10-121,926.001,948.001,900.001,924.001,795.70129,658
2023-10-111,860.001,941.001,860.001,908.001,780.77113,198
2023-10-101,906.001,985.001,866.001,873.001,748.11154,310
2023-10-061,810.001,943.001,810.001,906.001,778.90146,424
2023-10-051,905.001,955.001,844.001,855.001,731.31157,461
2023-10-041,988.001,999.001,851.001,885.001,759.31198,888
2023-09-271,967.002,010.001,953.001,985.001,852.64157,672
2023-09-262,095.002,095.001,980.001,989.001,856.37220,422
2023-09-252,155.002,175.002,050.002,050.001,913.30373,247
2023-09-222,115.002,185.002,095.002,145.002,001.97339,762
2023-09-212,135.002,175.002,100.002,145.002,001.97285,645
2023-09-202,125.002,205.002,125.002,145.002,001.97304,642
2023-09-192,185.002,200.002,120.002,125.001,983.30277,076
2023-09-182,145.002,230.002,145.002,185.002,039.30531,525
2023-09-152,195.002,220.002,140.002,145.002,001.97489,219
2023-09-142,095.002,275.002,065.002,190.002,043.971,537,274
2023-09-132,050.002,095.002,030.002,055.001,917.97238,005
2023-09-122,090.002,135.002,035.002,060.001,922.64304,019
2023-09-112,120.002,145.002,085.002,090.001,950.64225,164
2023-09-082,060.002,140.002,060.002,120.001,978.63329,001
2023-09-072,145.002,160.002,065.002,070.001,931.97320,509
2023-09-062,170.002,170.002,115.002,135.001,992.63316,970
2023-09-052,055.002,220.002,055.002,145.002,001.971,025,870
2023-09-042,100.002,100.002,035.002,055.001,917.97377,429
2023-09-012,170.002,175.002,065.002,075.001,936.64488,029
2023-08-312,245.002,325.002,150.002,170.002,025.30743,762
2023-08-302,200.002,255.002,180.002,220.002,071.97439,183
2023-08-292,150.002,265.002,125.002,190.002,043.97689,932
2023-08-282,100.002,160.002,030.002,155.002,011.30627,296
2023-08-252,150.002,170.002,060.002,085.001,945.971,110,792
2023-08-242,170.002,210.002,105.002,155.002,011.301,405,581
2023-08-232,440.002,505.002,115.002,165.002,020.637,064,288
2023-08-222,320.002,420.002,215.002,415.002,253.963,161,696
2023-08-212,495.002,600.002,310.002,360.002,202.633,837,236
2023-08-183,400.003,515.002,480.002,580.002,407.9611,774,810
2023-08-173,600.003,840.002,800.003,400.003,173.2860,812,633
2023-08-162,525.003,345.002,515.003,345.003,121.9516,675,594
2023-08-142,270.002,575.002,205.002,575.002,403.295,558,951
2023-08-112,060.002,185.002,005.002,150.002,006.63934,124
2023-08-102,090.002,095.001,979.001,991.001,858.24282,041
2023-08-092,020.002,055.001,928.002,050.001,913.30325,517
2023-08-082,450.002,495.001,983.002,000.001,866.642,543,314
2023-08-072,015.002,300.002,010.002,300.002,146.631,853,817
2023-08-042,015.002,095.001,968.002,015.001,880.64821,957
2023-08-032,505.002,665.002,020.002,110.001,969.309,453,273
2023-08-022,105.002,400.001,967.002,245.002,095.306,712,436
2023-08-011,952.001,987.001,916.001,942.001,812.5024,297
2023-07-311,925.001,975.001,910.001,946.001,816.2450,873
2023-07-281,832.001,935.001,832.001,921.001,792.9039,789
2023-07-271,761.001,896.001,761.001,892.001,765.8486,903
2023-07-261,900.001,903.001,730.001,826.001,704.24317,304
2023-07-252,030.002,065.001,895.001,907.001,779.84204,777
2023-07-242,140.002,160.002,035.002,035.001,899.30120,180
2023-07-212,160.002,175.002,100.002,160.002,015.9758,635
2023-07-202,145.002,160.002,110.002,145.002,001.9725,117
← NewerPage 13 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29175.0000 KRW
2024-12-27125.0000 KRW
2023-12-27250.0000 KRW
2022-12-28250.0000 KRW
2021-12-29250.0000 KRW
2020-12-29500.0000 KRW
2019-12-27375.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.