Inzi Display Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-16 | 1,932.00 | 1,950.00 | 1,885.00 | 1,887.00 | 1,808.29 | 87,456 |
| 2024-01-15 | 1,947.00 | 1,947.00 | 1,901.00 | 1,913.00 | 1,833.20 | 69,284 |
| 2024-01-12 | 1,955.00 | 1,960.00 | 1,919.00 | 1,936.00 | 1,855.24 | 114,790 |
| 2024-01-11 | 1,927.00 | 1,980.00 | 1,927.00 | 1,955.00 | 1,873.45 | 153,010 |
| 2024-01-10 | 1,932.00 | 1,943.00 | 1,910.00 | 1,925.00 | 1,844.70 | 207,237 |
| 2024-01-09 | 1,981.00 | 1,999.00 | 1,939.00 | 1,947.00 | 1,865.78 | 396,404 |
| 2024-01-08 | 1,915.00 | 2,140.00 | 1,893.00 | 1,995.00 | 1,911.78 | 2,144,028 |
| 2024-01-05 | 1,905.00 | 1,960.00 | 1,872.00 | 1,914.00 | 1,834.16 | 346,702 |
| 2024-01-04 | 1,848.00 | 2,190.00 | 1,820.00 | 1,901.00 | 1,821.70 | 2,527,984 |
| 2024-01-03 | 1,839.00 | 1,900.00 | 1,826.00 | 1,832.00 | 1,755.58 | 91,671 |
| 2024-01-02 | 1,883.00 | 1,883.00 | 1,838.00 | 1,848.00 | 1,770.91 | 62,230 |
| 2023-12-28 | 1,860.00 | 1,868.00 | 1,835.00 | 1,857.00 | 1,779.54 | 56,539 |
| 2023-12-27 | 1,918.00 | 1,918.00 | 1,855.00 | 1,860.00 | 1,782.41 | 142,493 |
| 2023-12-26 | 1,855.00 | 1,939.00 | 1,852.00 | 1,919.00 | 1,791.04 | 239,283 |
| 2023-12-22 | 1,912.00 | 1,914.00 | 1,846.00 | 1,855.00 | 1,731.31 | 260,783 |
| 2023-12-21 | 1,850.00 | 1,861.00 | 1,825.00 | 1,846.00 | 1,722.91 | 80,096 |
| 2023-12-20 | 1,859.00 | 1,859.00 | 1,841.00 | 1,856.00 | 1,732.24 | 63,250 |
| 2023-12-19 | 1,853.00 | 1,853.00 | 1,829.00 | 1,841.00 | 1,718.24 | 33,989 |
| 2023-12-18 | 1,836.00 | 1,860.00 | 1,820.00 | 1,853.00 | 1,729.44 | 78,820 |
| 2023-12-15 | 1,810.00 | 1,850.00 | 1,803.00 | 1,835.00 | 1,712.64 | 100,783 |
| 2023-12-14 | 1,802.00 | 1,814.00 | 1,782.00 | 1,811.00 | 1,690.24 | 55,608 |
| 2023-12-13 | 1,810.00 | 1,813.00 | 1,797.00 | 1,802.00 | 1,681.84 | 63,949 |
| 2023-12-12 | 1,820.00 | 1,820.00 | 1,791.00 | 1,810.00 | 1,689.31 | 78,838 |
| 2023-12-11 | 1,778.00 | 1,810.00 | 1,776.00 | 1,800.00 | 1,679.97 | 86,417 |
| 2023-12-08 | 1,764.00 | 1,785.00 | 1,764.00 | 1,779.00 | 1,660.37 | 74,486 |
| 2023-12-07 | 1,786.00 | 1,794.00 | 1,750.00 | 1,764.00 | 1,646.37 | 155,492 |
| 2023-12-06 | 1,762.00 | 1,789.00 | 1,757.00 | 1,786.00 | 1,666.91 | 58,600 |
| 2023-12-05 | 1,784.00 | 1,789.00 | 1,762.00 | 1,762.00 | 1,644.51 | 119,838 |
| 2023-12-04 | 1,775.00 | 1,789.00 | 1,767.00 | 1,784.00 | 1,665.04 | 56,375 |
| 2023-12-01 | 1,779.00 | 1,790.00 | 1,761.00 | 1,769.00 | 1,651.04 | 65,040 |
| 2023-11-30 | 1,777.00 | 1,794.00 | 1,761.00 | 1,780.00 | 1,661.31 | 80,364 |
| 2023-11-29 | 1,799.00 | 1,799.00 | 1,770.00 | 1,777.00 | 1,658.51 | 58,844 |
| 2023-11-28 | 1,786.00 | 1,804.00 | 1,773.00 | 1,796.00 | 1,676.24 | 109,188 |
| 2023-11-27 | 1,833.00 | 1,833.00 | 1,781.00 | 1,785.00 | 1,665.97 | 115,002 |
| 2023-11-24 | 1,835.00 | 1,844.00 | 1,821.00 | 1,836.00 | 1,713.57 | 42,964 |
| 2023-11-23 | 1,855.00 | 1,860.00 | 1,825.00 | 1,840.00 | 1,717.31 | 77,646 |
| 2023-11-22 | 1,826.00 | 1,858.00 | 1,814.00 | 1,841.00 | 1,718.24 | 82,913 |
| 2023-11-21 | 1,820.00 | 1,845.00 | 1,807.00 | 1,826.00 | 1,704.24 | 93,610 |
| 2023-11-20 | 1,808.00 | 1,822.00 | 1,797.00 | 1,807.00 | 1,686.51 | 53,626 |
| 2023-11-17 | 1,820.00 | 1,820.00 | 1,780.00 | 1,812.00 | 1,691.17 | 124,534 |
| 2023-11-16 | 1,800.00 | 1,829.00 | 1,791.00 | 1,824.00 | 1,702.37 | 79,434 |
| 2023-11-15 | 1,780.00 | 1,829.00 | 1,762.00 | 1,800.00 | 1,679.97 | 130,362 |
| 2023-11-14 | 1,747.00 | 1,770.00 | 1,728.00 | 1,756.00 | 1,638.91 | 33,386 |
| 2023-11-13 | 1,740.00 | 1,790.00 | 1,711.00 | 1,753.00 | 1,636.11 | 94,889 |
| 2023-11-10 | 1,742.00 | 1,770.00 | 1,739.00 | 1,739.00 | 1,623.04 | 39,236 |
| 2023-11-09 | 1,804.00 | 1,808.00 | 1,770.00 | 1,770.00 | 1,651.97 | 73,909 |
| 2023-11-08 | 1,798.00 | 1,824.00 | 1,787.00 | 1,804.00 | 1,683.71 | 42,121 |
| 2023-11-07 | 1,814.00 | 1,833.00 | 1,760.00 | 1,788.00 | 1,668.77 | 146,777 |
| 2023-11-06 | 1,810.00 | 1,840.00 | 1,791.00 | 1,811.00 | 1,690.24 | 124,598 |
| 2023-11-03 | 1,783.00 | 1,809.00 | 1,760.00 | 1,800.00 | 1,679.97 | 63,834 |
| 2023-11-02 | 1,790.00 | 1,792.00 | 1,748.00 | 1,783.00 | 1,664.11 | 76,591 |
| 2023-11-01 | 1,719.00 | 1,755.00 | 1,713.00 | 1,740.00 | 1,623.97 | 44,947 |
| 2023-10-31 | 1,752.00 | 1,768.00 | 1,694.00 | 1,719.00 | 1,604.37 | 87,255 |
| 2023-10-30 | 1,740.00 | 1,765.00 | 1,698.00 | 1,752.00 | 1,635.17 | 61,630 |
| 2023-10-27 | 1,730.00 | 1,770.00 | 1,713.00 | 1,735.00 | 1,619.31 | 51,689 |
| 2023-10-26 | 1,737.00 | 1,793.00 | 1,701.00 | 1,730.00 | 1,614.64 | 114,920 |
| 2023-10-25 | 1,790.00 | 1,832.00 | 1,770.00 | 1,770.00 | 1,651.97 | 94,735 |
| 2023-10-24 | 1,722.00 | 1,776.00 | 1,677.00 | 1,770.00 | 1,651.97 | 132,676 |
| 2023-10-23 | 1,743.00 | 1,762.00 | 1,701.00 | 1,722.00 | 1,607.17 | 135,689 |
| 2023-10-20 | 1,800.00 | 1,800.00 | 1,720.00 | 1,743.00 | 1,626.77 | 170,993 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 175.0000 KRW |
| 2024-12-27 | 125.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 375.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.