Inzi Display Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | 1,822.00 | 1,880.00 | 1,822.00 | 1,880.00 | 1,801.58 | 67,507 |
| 2024-04-12 | 1,811.00 | 1,887.00 | 1,802.00 | 1,850.00 | 1,772.83 | 155,053 |
| 2024-04-11 | 1,839.00 | 1,868.00 | 1,805.00 | 1,811.00 | 1,735.46 | 117,720 |
| 2024-04-09 | 1,838.00 | 1,865.00 | 1,834.00 | 1,850.00 | 1,772.83 | 98,577 |
| 2024-04-08 | 1,865.00 | 1,885.00 | 1,820.00 | 1,845.00 | 1,768.04 | 174,827 |
| 2024-04-05 | 1,892.00 | 1,910.00 | 1,868.00 | 1,873.00 | 1,794.87 | 156,981 |
| 2024-04-04 | 1,905.00 | 1,944.00 | 1,891.00 | 1,900.00 | 1,820.74 | 122,252 |
| 2024-04-03 | 1,944.00 | 1,945.00 | 1,890.00 | 1,905.00 | 1,825.54 | 192,983 |
| 2024-04-02 | 1,980.00 | 1,988.00 | 1,940.00 | 1,945.00 | 1,863.87 | 204,162 |
| 2024-04-01 | 1,960.00 | 2,010.00 | 1,925.00 | 1,979.00 | 1,896.45 | 142,667 |
| 2024-03-29 | 1,977.00 | 1,977.00 | 1,902.00 | 1,953.00 | 1,871.53 | 275,043 |
| 2024-03-28 | 2,030.00 | 2,030.00 | 1,931.00 | 1,995.00 | 1,911.78 | 510,188 |
| 2024-03-27 | 2,090.00 | 2,090.00 | 2,000.00 | 2,030.00 | 1,945.32 | 352,817 |
| 2024-03-26 | 2,075.00 | 2,105.00 | 2,050.00 | 2,080.00 | 1,993.24 | 272,895 |
| 2024-03-25 | 2,050.00 | 2,075.00 | 2,030.00 | 2,060.00 | 1,974.07 | 190,675 |
| 2024-03-22 | 2,070.00 | 2,075.00 | 2,025.00 | 2,060.00 | 1,974.07 | 210,684 |
| 2024-03-21 | 2,065.00 | 2,075.00 | 2,040.00 | 2,045.00 | 1,959.70 | 152,069 |
| 2024-03-20 | 2,080.00 | 2,100.00 | 2,030.00 | 2,040.00 | 1,954.90 | 217,122 |
| 2024-03-19 | 2,075.00 | 2,105.00 | 2,030.00 | 2,080.00 | 1,993.24 | 366,084 |
| 2024-03-18 | 2,010.00 | 2,060.00 | 2,000.00 | 2,060.00 | 1,974.07 | 183,503 |
| 2024-03-15 | 2,055.00 | 2,070.00 | 1,910.00 | 2,010.00 | 1,926.16 | 307,871 |
| 2024-03-14 | 2,065.00 | 2,075.00 | 2,020.00 | 2,055.00 | 1,969.28 | 258,706 |
| 2024-03-13 | 2,035.00 | 2,070.00 | 2,015.00 | 2,055.00 | 1,969.28 | 245,790 |
| 2024-03-12 | 2,080.00 | 2,080.00 | 2,010.00 | 2,030.00 | 1,945.32 | 239,609 |
| 2024-03-11 | 2,045.00 | 2,090.00 | 2,030.00 | 2,055.00 | 1,969.28 | 281,384 |
| 2024-03-08 | 2,000.00 | 2,065.00 | 2,000.00 | 2,045.00 | 1,959.70 | 300,418 |
| 2024-03-07 | 2,055.00 | 2,100.00 | 1,981.00 | 2,000.00 | 1,916.57 | 531,301 |
| 2024-03-06 | 2,050.00 | 2,085.00 | 2,035.00 | 2,065.00 | 1,978.86 | 320,442 |
| 2024-03-05 | 2,135.00 | 2,135.00 | 2,050.00 | 2,065.00 | 1,978.86 | 660,205 |
| 2024-03-04 | 2,170.00 | 2,195.00 | 2,110.00 | 2,145.00 | 2,055.53 | 915,432 |
| 2024-02-29 | 2,080.00 | 2,240.00 | 2,060.00 | 2,125.00 | 2,036.36 | 1,990,836 |
| 2024-02-28 | 2,070.00 | 2,140.00 | 2,040.00 | 2,075.00 | 1,988.45 | 690,023 |
| 2024-02-27 | 2,115.00 | 2,170.00 | 2,025.00 | 2,045.00 | 1,959.70 | 741,123 |
| 2024-02-26 | 2,145.00 | 2,145.00 | 2,080.00 | 2,110.00 | 2,021.99 | 638,747 |
| 2024-02-23 | 2,180.00 | 2,200.00 | 2,120.00 | 2,145.00 | 2,055.53 | 376,357 |
| 2024-02-22 | 2,135.00 | 2,265.00 | 2,105.00 | 2,180.00 | 2,089.07 | 1,182,188 |
| 2024-02-21 | 2,245.00 | 2,285.00 | 2,100.00 | 2,135.00 | 2,045.94 | 2,356,994 |
| 2024-02-20 | 2,195.00 | 2,305.00 | 2,195.00 | 2,285.00 | 2,189.69 | 2,935,187 |
| 2024-02-19 | 2,350.00 | 2,405.00 | 2,260.00 | 2,280.00 | 2,184.89 | 1,620,501 |
| 2024-02-16 | 2,615.00 | 2,625.00 | 2,430.00 | 2,430.00 | 2,328.64 | 3,345,608 |
| 2024-02-15 | 2,360.00 | 2,850.00 | 2,330.00 | 2,615.00 | 2,505.92 | 22,447,779 |
| 2024-02-14 | 2,050.00 | 2,465.00 | 2,040.00 | 2,380.00 | 2,280.72 | 13,966,880 |
| 2024-02-13 | 2,135.00 | 2,150.00 | 2,050.00 | 2,085.00 | 1,998.03 | 1,448,739 |
| 2024-02-08 | 1,998.00 | 2,235.00 | 1,971.00 | 2,100.00 | 2,012.40 | 8,641,476 |
| 2024-02-07 | 1,844.00 | 2,215.00 | 1,838.00 | 2,020.00 | 1,935.74 | 10,954,460 |
| 2024-02-06 | 1,870.00 | 1,870.00 | 1,825.00 | 1,844.00 | 1,767.08 | 66,784 |
| 2024-02-05 | 1,854.00 | 1,874.00 | 1,836.00 | 1,869.00 | 1,791.04 | 85,680 |
| 2024-02-02 | 1,821.00 | 1,862.00 | 1,811.00 | 1,840.00 | 1,763.25 | 79,574 |
| 2024-02-01 | 1,813.00 | 1,825.00 | 1,800.00 | 1,811.00 | 1,735.46 | 71,069 |
| 2024-01-31 | 1,853.00 | 1,853.00 | 1,803.00 | 1,814.00 | 1,738.33 | 126,424 |
| 2024-01-30 | 1,870.00 | 1,870.00 | 1,841.00 | 1,853.00 | 1,775.71 | 75,223 |
| 2024-01-29 | 1,900.00 | 1,948.00 | 1,856.00 | 1,863.00 | 1,785.29 | 112,681 |
| 2024-01-26 | 1,880.00 | 1,905.00 | 1,857.00 | 1,899.00 | 1,819.79 | 103,462 |
| 2024-01-25 | 1,920.00 | 1,921.00 | 1,853.00 | 1,859.00 | 1,781.46 | 147,135 |
| 2024-01-24 | 1,942.00 | 1,943.00 | 1,905.00 | 1,926.00 | 1,845.66 | 99,959 |
| 2024-01-23 | 1,947.00 | 1,955.00 | 1,914.00 | 1,941.00 | 1,860.03 | 159,826 |
| 2024-01-22 | 1,920.00 | 2,050.00 | 1,879.00 | 1,942.00 | 1,860.99 | 1,194,201 |
| 2024-01-19 | 1,846.00 | 1,890.00 | 1,846.00 | 1,879.00 | 1,800.62 | 56,584 |
| 2024-01-18 | 1,834.00 | 1,859.00 | 1,820.00 | 1,844.00 | 1,767.08 | 65,536 |
| 2024-01-17 | 1,881.00 | 1,889.00 | 1,812.00 | 1,821.00 | 1,745.04 | 227,053 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 175.0000 KRW |
| 2024-12-27 | 125.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 375.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.