Inzi Display Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-12 | 1,754.00 | 1,777.00 | 1,735.00 | 1,771.00 | 1,697.13 | 57,498 |
| 2024-07-11 | 1,720.00 | 1,763.00 | 1,720.00 | 1,754.00 | 1,680.83 | 37,193 |
| 2024-07-10 | 1,751.00 | 1,773.00 | 1,656.00 | 1,707.00 | 1,635.80 | 70,559 |
| 2024-07-09 | 1,755.00 | 1,770.00 | 1,754.00 | 1,766.00 | 1,692.33 | 17,948 |
| 2024-07-08 | 1,733.00 | 1,755.00 | 1,727.00 | 1,755.00 | 1,681.79 | 41,795 |
| 2024-07-05 | 1,761.00 | 1,762.00 | 1,733.00 | 1,733.00 | 1,660.71 | 63,429 |
| 2024-07-04 | 1,760.00 | 1,771.00 | 1,741.00 | 1,762.00 | 1,688.50 | 16,266 |
| 2024-07-03 | 1,748.00 | 1,783.00 | 1,740.00 | 1,760.00 | 1,686.58 | 28,175 |
| 2024-07-02 | 1,767.00 | 1,771.00 | 1,746.00 | 1,760.00 | 1,686.58 | 29,976 |
| 2024-07-01 | 1,760.00 | 1,768.00 | 1,748.00 | 1,767.00 | 1,693.29 | 21,672 |
| 2024-06-28 | 1,758.00 | 1,760.00 | 1,745.00 | 1,760.00 | 1,686.58 | 51,894 |
| 2024-06-27 | 1,775.00 | 1,798.00 | 1,743.00 | 1,754.00 | 1,680.83 | 72,052 |
| 2024-06-26 | 1,799.00 | 1,799.00 | 1,751.00 | 1,783.00 | 1,708.63 | 57,611 |
| 2024-06-25 | 1,785.00 | 1,795.00 | 1,770.00 | 1,791.00 | 1,716.29 | 79,269 |
| 2024-06-24 | 1,812.00 | 1,819.00 | 1,777.00 | 1,785.00 | 1,710.54 | 101,469 |
| 2024-06-21 | 1,817.00 | 1,842.00 | 1,806.00 | 1,812.00 | 1,736.42 | 35,689 |
| 2024-06-20 | 1,835.00 | 1,835.00 | 1,807.00 | 1,818.00 | 1,742.17 | 32,045 |
| 2024-06-19 | 1,826.00 | 1,844.00 | 1,807.00 | 1,826.00 | 1,749.83 | 55,013 |
| 2024-06-18 | 1,836.00 | 1,850.00 | 1,809.00 | 1,826.00 | 1,749.83 | 84,345 |
| 2024-06-17 | 1,842.00 | 1,879.00 | 1,840.00 | 1,843.00 | 1,766.12 | 61,918 |
| 2024-06-14 | 1,882.00 | 1,890.00 | 1,868.00 | 1,868.00 | 1,790.08 | 40,067 |
| 2024-06-13 | 1,882.00 | 1,896.00 | 1,875.00 | 1,882.00 | 1,803.50 | 43,868 |
| 2024-06-12 | 1,955.00 | 1,955.00 | 1,880.00 | 1,892.00 | 1,813.08 | 189,494 |
| 2024-06-11 | 1,873.00 | 1,873.00 | 1,855.00 | 1,870.00 | 1,792.00 | 93,500 |
| 2024-06-10 | 1,879.00 | 1,879.00 | 1,852.00 | 1,873.00 | 1,794.87 | 46,719 |
| 2024-06-07 | 1,870.00 | 1,891.00 | 1,860.00 | 1,873.00 | 1,794.87 | 31,758 |
| 2024-06-05 | 1,882.00 | 1,882.00 | 1,860.00 | 1,873.00 | 1,794.87 | 50,757 |
| 2024-06-04 | 1,881.00 | 1,895.00 | 1,866.00 | 1,882.00 | 1,803.50 | 31,739 |
| 2024-06-03 | 1,885.00 | 1,904.00 | 1,872.00 | 1,883.00 | 1,804.45 | 74,345 |
| 2024-05-31 | 1,850.00 | 1,896.00 | 1,840.00 | 1,889.00 | 1,810.20 | 64,876 |
| 2024-05-30 | 1,875.00 | 1,875.00 | 1,830.00 | 1,854.00 | 1,776.66 | 58,638 |
| 2024-05-29 | 1,905.00 | 1,907.00 | 1,851.00 | 1,871.00 | 1,792.95 | 69,041 |
| 2024-05-28 | 1,894.00 | 1,907.00 | 1,881.00 | 1,895.00 | 1,815.95 | 72,464 |
| 2024-05-27 | 1,911.00 | 1,911.00 | 1,868.00 | 1,897.00 | 1,817.87 | 65,702 |
| 2024-05-24 | 1,911.00 | 1,911.00 | 1,888.00 | 1,900.00 | 1,820.74 | 40,097 |
| 2024-05-23 | 1,923.00 | 1,926.00 | 1,896.00 | 1,911.00 | 1,831.29 | 39,147 |
| 2024-05-22 | 1,899.00 | 1,932.00 | 1,893.00 | 1,928.00 | 1,847.58 | 66,800 |
| 2024-05-21 | 1,898.00 | 1,920.00 | 1,890.00 | 1,897.00 | 1,817.87 | 69,343 |
| 2024-05-20 | 1,910.00 | 1,934.00 | 1,909.00 | 1,918.00 | 1,837.99 | 50,199 |
| 2024-05-17 | 1,924.00 | 1,935.00 | 1,904.00 | 1,915.00 | 1,835.12 | 55,112 |
| 2024-05-16 | 1,928.00 | 1,931.00 | 1,901.00 | 1,924.00 | 1,843.74 | 96,193 |
| 2024-05-14 | 1,885.00 | 1,912.00 | 1,883.00 | 1,897.00 | 1,817.87 | 26,784 |
| 2024-05-13 | 1,912.00 | 1,912.00 | 1,874.00 | 1,885.00 | 1,806.37 | 64,974 |
| 2024-05-10 | 1,935.00 | 1,967.00 | 1,893.00 | 1,893.00 | 1,814.04 | 131,312 |
| 2024-05-09 | 1,920.00 | 1,930.00 | 1,906.00 | 1,910.00 | 1,830.33 | 75,908 |
| 2024-05-08 | 1,915.00 | 1,927.00 | 1,892.00 | 1,919.00 | 1,838.95 | 73,946 |
| 2024-05-07 | 1,935.00 | 1,950.00 | 1,892.00 | 1,903.00 | 1,823.62 | 70,591 |
| 2024-05-03 | 1,900.00 | 1,945.00 | 1,881.00 | 1,883.00 | 1,804.45 | 93,610 |
| 2024-05-02 | 1,909.00 | 1,922.00 | 1,883.00 | 1,895.00 | 1,815.95 | 65,001 |
| 2024-04-30 | 1,975.00 | 1,975.00 | 1,823.00 | 1,914.00 | 1,834.16 | 214,092 |
| 2024-04-29 | 1,878.00 | 1,919.00 | 1,878.00 | 1,919.00 | 1,838.95 | 155,303 |
| 2024-04-26 | 1,870.00 | 1,885.00 | 1,853.00 | 1,878.00 | 1,799.66 | 40,486 |
| 2024-04-25 | 1,871.00 | 1,910.00 | 1,860.00 | 1,863.00 | 1,785.29 | 93,794 |
| 2024-04-24 | 1,848.00 | 1,880.00 | 1,848.00 | 1,868.00 | 1,790.08 | 49,963 |
| 2024-04-23 | 1,857.00 | 1,867.00 | 1,841.00 | 1,848.00 | 1,770.91 | 63,955 |
| 2024-04-22 | 1,822.00 | 1,851.00 | 1,822.00 | 1,838.00 | 1,761.33 | 56,102 |
| 2024-04-19 | 1,862.00 | 1,878.00 | 1,813.00 | 1,845.00 | 1,768.04 | 138,346 |
| 2024-04-18 | 1,862.00 | 1,889.00 | 1,855.00 | 1,870.00 | 1,792.00 | 40,667 |
| 2024-04-17 | 1,865.00 | 1,894.00 | 1,860.00 | 1,867.00 | 1,789.12 | 75,487 |
| 2024-04-16 | 1,855.00 | 1,880.00 | 1,832.00 | 1,865.00 | 1,787.20 | 86,667 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 175.0000 KRW |
| 2024-12-27 | 125.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 375.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.