Hankukpackage Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-31 | 1,720.00 | 1,720.00 | 1,700.00 | 1,700.00 | 1,656.72 | 7,999 |
| 2025-01-24 | 1,735.00 | 1,735.00 | 1,714.00 | 1,720.00 | 1,676.21 | 13,653 |
| 2025-01-23 | 1,740.00 | 1,740.00 | 1,722.00 | 1,723.00 | 1,679.14 | 15,872 |
| 2025-01-22 | 1,745.00 | 1,745.00 | 1,727.00 | 1,731.00 | 1,686.93 | 4,919 |
| 2025-01-21 | 1,740.00 | 1,740.00 | 1,720.00 | 1,733.00 | 1,688.88 | 27,588 |
| 2025-01-20 | 1,732.00 | 1,748.00 | 1,730.00 | 1,730.00 | 1,685.96 | 19,013 |
| 2025-01-17 | 1,770.00 | 1,770.00 | 1,754.00 | 1,760.00 | 1,715.19 | 6,417 |
| 2025-01-16 | 1,762.00 | 1,772.00 | 1,758.00 | 1,758.00 | 1,713.24 | 6,564 |
| 2025-01-15 | 1,790.00 | 1,790.00 | 1,761.00 | 1,762.00 | 1,717.14 | 7,699 |
| 2025-01-14 | 1,773.00 | 1,779.00 | 1,767.00 | 1,777.00 | 1,731.76 | 3,800 |
| 2025-01-13 | 1,805.00 | 1,805.00 | 1,706.00 | 1,773.00 | 1,727.86 | 16,464 |
| 2025-01-10 | 1,799.00 | 1,810.00 | 1,791.00 | 1,793.00 | 1,747.35 | 5,549 |
| 2025-01-09 | 1,812.00 | 1,812.00 | 1,798.00 | 1,799.00 | 1,753.20 | 1,280 |
| 2025-01-08 | 1,805.00 | 1,805.00 | 1,770.00 | 1,805.00 | 1,759.05 | 8,750 |
| 2025-01-07 | 1,794.00 | 1,801.00 | 1,771.00 | 1,800.00 | 1,754.18 | 7,555 |
| 2025-01-06 | 1,791.00 | 1,804.00 | 1,762.00 | 1,794.00 | 1,748.33 | 25,868 |
| 2025-01-03 | 1,756.00 | 1,790.00 | 1,750.00 | 1,788.00 | 1,742.48 | 9,303 |
| 2025-01-02 | 1,679.00 | 1,765.00 | 1,679.00 | 1,749.00 | 1,704.47 | 13,127 |
| 2024-12-30 | 1,684.00 | 1,684.00 | 1,665.00 | 1,679.00 | 1,636.26 | 10,375 |
| 2024-12-27 | 1,709.00 | 1,720.00 | 1,666.00 | 1,675.00 | 1,632.36 | 13,323 |
| 2024-12-26 | 1,771.00 | 1,778.00 | 1,705.00 | 1,705.00 | 1,622.61 | 15,856 |
| 2024-12-24 | 1,795.00 | 1,815.00 | 1,767.00 | 1,769.00 | 1,683.52 | 22,897 |
| 2024-12-23 | 1,800.00 | 1,800.00 | 1,768.00 | 1,785.00 | 1,698.75 | 5,309 |
| 2024-12-20 | 1,800.00 | 1,806.00 | 1,760.00 | 1,775.00 | 1,689.23 | 13,617 |
| 2024-12-19 | 1,855.00 | 1,855.00 | 1,790.00 | 1,791.00 | 1,704.46 | 24,078 |
| 2024-12-18 | 1,931.00 | 1,931.00 | 1,846.00 | 1,855.00 | 1,765.36 | 20,033 |
| 2024-12-17 | 1,881.00 | 1,931.00 | 1,870.00 | 1,931.00 | 1,837.69 | 11,589 |
| 2024-12-16 | 1,875.00 | 1,904.00 | 1,875.00 | 1,900.00 | 1,808.19 | 34,877 |
| 2024-12-13 | 1,915.00 | 1,950.00 | 1,860.00 | 1,875.00 | 1,784.40 | 31,722 |
| 2024-12-12 | 1,806.00 | 1,940.00 | 1,806.00 | 1,920.00 | 1,827.22 | 98,226 |
| 2024-12-11 | 1,666.00 | 1,829.00 | 1,666.00 | 1,806.00 | 1,718.73 | 57,138 |
| 2024-12-10 | 1,595.00 | 1,666.00 | 1,582.00 | 1,665.00 | 1,584.54 | 30,136 |
| 2024-12-09 | 1,700.00 | 1,700.00 | 1,623.00 | 1,623.00 | 1,544.57 | 17,058 |
| 2024-12-06 | 1,725.00 | 1,735.00 | 1,700.00 | 1,700.00 | 1,617.85 | 8,105 |
| 2024-12-05 | 1,781.00 | 1,781.00 | 1,705.00 | 1,725.00 | 1,641.65 | 20,545 |
| 2024-12-04 | 1,777.00 | 1,780.00 | 1,671.00 | 1,780.00 | 1,693.99 | 25,482 |
| 2024-12-03 | 1,790.00 | 1,801.00 | 1,751.00 | 1,777.00 | 1,691.13 | 17,617 |
| 2024-12-02 | 1,849.00 | 1,849.00 | 1,780.00 | 1,780.00 | 1,693.99 | 9,716 |
| 2024-11-29 | 1,868.00 | 1,868.00 | 1,805.00 | 1,843.00 | 1,753.94 | 3,107 |
| 2024-11-28 | 1,862.00 | 1,871.00 | 1,849.00 | 1,867.00 | 1,776.78 | 2,972 |
| 2024-11-27 | 1,864.00 | 1,864.00 | 1,830.00 | 1,860.00 | 1,770.12 | 3,033 |
| 2024-11-26 | 1,848.00 | 1,870.00 | 1,829.00 | 1,854.00 | 1,764.41 | 2,836 |
| 2024-11-25 | 1,861.00 | 1,861.00 | 1,800.00 | 1,848.00 | 1,758.70 | 10,938 |
| 2024-11-22 | 1,862.00 | 1,874.00 | 1,857.00 | 1,861.00 | 1,771.07 | 6,355 |
| 2024-11-21 | 1,895.00 | 1,910.00 | 1,845.00 | 1,862.00 | 1,772.03 | 6,550 |
| 2024-11-20 | 1,898.00 | 1,929.00 | 1,874.00 | 1,910.00 | 1,817.71 | 2,747 |
| 2024-11-19 | 1,880.00 | 1,900.00 | 1,855.00 | 1,898.00 | 1,806.29 | 2,421 |
| 2024-11-18 | 1,850.00 | 1,904.00 | 1,849.00 | 1,899.00 | 1,807.24 | 6,990 |
| 2024-11-15 | 1,932.00 | 1,932.00 | 1,850.00 | 1,866.00 | 1,775.83 | 10,467 |
| 2024-11-14 | 1,912.00 | 1,960.00 | 1,843.00 | 1,932.00 | 1,838.64 | 6,338 |
| 2024-11-13 | 1,927.00 | 1,934.00 | 1,836.00 | 1,912.00 | 1,819.61 | 13,469 |
| 2024-11-12 | 1,994.00 | 1,998.00 | 1,920.00 | 1,921.00 | 1,828.17 | 7,711 |
| 2024-11-11 | 1,993.00 | 1,998.00 | 1,957.00 | 1,994.00 | 1,897.65 | 2,823 |
| 2024-11-08 | 1,994.00 | 1,999.00 | 1,987.00 | 1,996.00 | 1,899.55 | 6,925 |
| 2024-11-07 | 1,995.00 | 1,999.00 | 1,985.00 | 1,998.00 | 1,901.45 | 14,850 |
| 2024-11-06 | 1,991.00 | 1,999.00 | 1,989.00 | 1,998.00 | 1,901.45 | 5,430 |
| 2024-11-05 | 1,994.00 | 1,996.00 | 1,989.00 | 1,996.00 | 1,899.55 | 8,298 |
| 2024-11-04 | 1,988.00 | 1,995.00 | 1,983.00 | 1,993.00 | 1,896.70 | 7,808 |
| 2024-11-01 | 1,993.00 | 1,995.00 | 1,984.00 | 1,992.00 | 1,895.74 | 4,577 |
| 2024-10-31 | 1,985.00 | 1,992.00 | 1,985.00 | 1,992.00 | 1,895.74 | 14,815 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 40.0000 KRW |
| 2023-12-27 | 40.0000 KRW |
| 2022-12-28 | 35.0000 KRW |
| 2021-12-29 | 35.0000 KRW |
| 2020-12-29 | 35.0000 KRW |
| 2019-12-27 | 35.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.