Hankukpackage Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,015.00 | 2,015.00 | 1,985.00 | 1,999.00 | 1,948.11 | 58,088 |
| 2025-10-28 | 2,065.00 | 2,065.00 | 2,005.00 | 2,020.00 | 1,968.57 | 12,980 |
| 2025-10-27 | 2,010.00 | 2,045.00 | 1,999.00 | 2,025.00 | 1,973.45 | 60,249 |
| 2025-10-24 | 2,000.00 | 2,015.00 | 1,989.00 | 2,015.00 | 1,963.70 | 24,852 |
| 2025-10-23 | 2,060.00 | 2,060.00 | 1,995.00 | 2,000.00 | 1,949.08 | 30,676 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 40.0000 KRW |
| 2023-12-27 | 40.0000 KRW |
| 2022-12-28 | 35.0000 KRW |
| 2021-12-29 | 35.0000 KRW |
| 2020-12-29 | 35.0000 KRW |
| 2019-12-27 | 35.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.