Hankukpackage Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 4,545.00 | 4,565.00 | 4,420.00 | 4,465.00 | 4,070.83 | 223,939 |
| 2021-11-23 | 4,210.00 | 4,585.00 | 4,210.00 | 4,545.00 | 4,143.77 | 522,375 |
| 2021-11-22 | 4,190.00 | 4,290.00 | 4,130.00 | 4,270.00 | 3,893.04 | 61,715 |
| 2021-11-19 | 4,195.00 | 4,235.00 | 4,155.00 | 4,190.00 | 3,820.11 | 51,980 |
| 2021-11-18 | 4,195.00 | 4,265.00 | 4,100.00 | 4,145.00 | 3,779.08 | 62,399 |
| 2021-11-17 | 4,320.00 | 4,320.00 | 4,110.00 | 4,240.00 | 3,865.69 | 142,479 |
| 2021-11-16 | 4,270.00 | 4,295.00 | 4,215.00 | 4,290.00 | 3,911.28 | 57,877 |
| 2021-11-15 | 4,250.00 | 4,325.00 | 4,210.00 | 4,260.00 | 3,883.93 | 74,379 |
| 2021-11-12 | 4,250.00 | 4,320.00 | 4,195.00 | 4,250.00 | 3,874.81 | 60,309 |
| 2021-11-11 | 4,130.00 | 4,260.00 | 4,125.00 | 4,250.00 | 3,874.81 | 69,903 |
| 2021-11-10 | 4,310.00 | 4,355.00 | 4,180.00 | 4,200.00 | 3,829.22 | 119,046 |
| 2021-11-09 | 4,385.00 | 4,425.00 | 4,335.00 | 4,350.00 | 3,965.98 | 69,017 |
| 2021-11-08 | 4,400.00 | 4,430.00 | 4,315.00 | 4,430.00 | 4,038.92 | 78,584 |
| 2021-11-05 | 4,555.00 | 4,570.00 | 4,350.00 | 4,360.00 | 3,975.10 | 239,825 |
| 2021-11-04 | 4,555.00 | 4,700.00 | 4,515.00 | 4,595.00 | 4,189.35 | 448,044 |
| 2021-11-03 | 4,620.00 | 4,680.00 | 4,520.00 | 4,555.00 | 4,152.88 | 103,169 |
| 2021-11-02 | 4,470.00 | 4,595.00 | 4,470.00 | 4,590.00 | 4,184.79 | 81,811 |
| 2021-11-01 | 4,540.00 | 4,540.00 | 4,460.00 | 4,480.00 | 4,084.51 | 86,616 |
| 2021-10-29 | 4,600.00 | 4,690.00 | 4,500.00 | 4,535.00 | 4,134.65 | 117,833 |
| 2021-10-28 | 4,625.00 | 4,715.00 | 4,540.00 | 4,545.00 | 4,143.77 | 126,318 |
| 2021-10-27 | 4,610.00 | 4,700.00 | 4,585.00 | 4,625.00 | 4,216.70 | 154,155 |
| 2021-10-26 | 4,500.00 | 4,660.00 | 4,490.00 | 4,610.00 | 4,203.03 | 210,419 |
| 2021-10-25 | 4,500.00 | 4,570.00 | 4,475.00 | 4,540.00 | 4,139.21 | 162,744 |
← NewerPage 21 of 21 · 1,223 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 40.0000 KRW |
| 2023-12-27 | 40.0000 KRW |
| 2022-12-28 | 35.0000 KRW |
| 2021-12-29 | 35.0000 KRW |
| 2020-12-29 | 35.0000 KRW |
| 2019-12-27 | 35.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.