See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 037230.KQ stock page

Hankukpackage Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-223,910.003,945.003,855.003,900.003,583.4998,916
2022-02-213,970.003,985.003,905.003,965.003,643.2175,364
2022-02-183,850.003,960.003,840.003,960.003,638.6298,372
2022-02-173,945.004,020.003,860.003,925.003,606.46190,316
2022-02-163,880.003,960.003,880.003,945.003,624.83123,113
2022-02-153,845.004,140.003,840.003,850.003,537.54444,392
2022-02-143,950.004,015.003,850.003,865.003,551.33294,757
2022-02-114,135.004,160.004,055.004,085.003,753.47241,401
2022-02-104,200.004,455.004,115.004,195.003,854.551,369,830
2022-02-094,140.004,255.004,135.004,190.003,849.95404,537
2022-02-084,330.004,395.004,145.004,150.003,813.20657,146
2022-02-074,415.004,510.004,285.004,300.003,951.02897,320
2022-02-044,350.005,330.004,340.004,490.004,125.6015,385,850
2022-02-033,880.004,130.003,830.004,105.003,771.85101,120
2022-01-283,845.004,000.003,800.003,880.003,565.1150,613
2022-01-273,950.003,965.003,775.003,845.003,532.9574,409
2022-01-263,815.004,225.003,815.003,950.003,629.43139,490
2022-01-254,080.004,145.003,915.003,945.003,624.83115,288
2022-01-244,240.004,295.004,105.004,140.003,804.0151,770
2022-01-214,225.004,310.004,200.004,230.003,886.7051,674
2022-01-204,125.004,315.004,125.004,220.003,877.5283,697
2022-01-194,145.004,270.004,145.004,195.003,854.5561,732
2022-01-184,390.004,415.004,010.004,200.003,859.14112,933
2022-01-174,470.004,520.004,385.004,390.004,033.7252,383
2022-01-144,490.004,830.004,460.004,535.004,166.95123,835
2022-01-134,600.004,605.004,470.004,490.004,125.6076,767
2022-01-124,490.004,640.004,490.004,575.004,203.7156,594
2022-01-114,645.004,715.004,460.004,490.004,125.6072,834
2022-01-104,740.004,800.004,615.004,675.004,295.5968,318
2022-01-074,700.004,800.004,690.004,720.004,336.9492,097
2022-01-064,720.004,910.004,680.004,695.004,313.97140,511
2022-01-054,770.005,230.004,760.004,800.004,410.441,558,291
2022-01-044,550.004,645.004,515.004,645.004,268.0284,943
2022-01-034,620.004,625.004,515.004,570.004,199.1174,191
2021-12-304,625.004,710.004,570.004,610.004,235.86172,395
2021-12-294,585.004,655.004,580.004,625.004,249.65169,998
2021-12-284,735.004,735.004,515.004,515.004,116.42240,765
2021-12-274,780.004,815.004,635.004,735.004,316.99194,198
2021-12-244,780.004,880.004,685.004,820.004,394.49199,692
2021-12-235,080.005,100.004,775.004,830.004,403.61290,161
2021-12-225,080.005,130.004,995.005,020.004,576.83122,475
2021-12-215,100.005,190.004,975.005,050.004,604.19312,586
2021-12-205,330.005,340.005,140.005,150.004,695.36283,457
2021-12-175,430.005,560.005,250.005,300.004,832.12557,204
2021-12-165,550.005,750.005,260.005,470.004,987.112,864,660
2021-12-155,390.005,760.005,220.005,610.005,114.753,540,126
2021-12-145,420.005,420.005,230.005,240.004,777.41976,119
2021-12-135,200.005,400.005,170.005,320.004,850.351,932,766
2021-12-104,835.005,500.004,820.005,210.004,750.066,319,267
2021-12-094,775.004,920.004,770.004,830.004,403.61429,846
2021-12-084,670.005,100.004,660.004,820.004,394.493,206,172
2021-12-074,620.004,640.004,500.004,550.004,148.33222,799
2021-12-064,690.004,750.004,595.004,625.004,216.70379,423
2021-12-034,820.004,835.004,675.004,710.004,294.201,026,086
2021-12-024,360.005,000.004,360.005,000.004,558.602,305,635
2021-12-014,295.004,445.004,170.004,420.004,029.80177,158
2021-11-304,660.004,680.004,290.004,295.003,915.84394,093
2021-11-294,715.004,820.004,520.004,765.004,344.35880,163
2021-11-264,440.004,735.004,435.004,735.004,316.99929,377
2021-11-254,465.004,650.004,405.004,530.004,130.09397,085
← NewerPage 20 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2740.0000 KRW
2023-12-2740.0000 KRW
2022-12-2835.0000 KRW
2021-12-2935.0000 KRW
2020-12-2935.0000 KRW
2019-12-2735.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.