See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 037230.KQ stock page

Hankukpackage Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-05-204,075.004,125.004,025.004,100.003,767.2662,144
2022-05-193,990.004,080.003,980.004,075.003,744.2853,817
2022-05-184,095.004,220.004,070.004,100.003,767.26147,649
2022-05-173,995.004,100.003,995.004,095.003,762.6674,454
2022-05-163,985.004,040.003,965.004,040.003,712.1264,163
2022-05-134,000.004,005.003,935.004,000.003,675.3773,602
2022-05-123,970.004,065.003,925.003,960.003,638.62133,963
2022-05-113,945.004,240.003,945.004,080.003,748.88299,938
2022-05-103,950.004,055.003,900.003,980.003,656.99115,797
2022-05-094,165.004,195.004,030.004,065.003,735.1068,382
2022-05-064,075.004,185.004,060.004,135.003,799.4181,699
2022-05-044,125.004,140.004,075.004,115.003,781.0454,619
2022-05-034,095.004,150.004,095.004,125.003,790.2341,628
2022-05-024,020.004,125.004,020.004,120.003,785.6359,254
2022-04-294,135.004,135.004,070.004,105.003,771.85107,845
2022-04-284,200.004,280.004,115.004,120.003,785.63110,602
2022-04-274,320.004,320.004,195.004,200.003,859.14151,211
2022-04-264,285.004,530.004,280.004,375.004,019.94824,696
2022-04-254,225.004,330.004,195.004,330.003,978.59257,514
2022-04-224,265.004,425.004,200.004,285.003,937.24341,035
2022-04-214,195.004,575.004,170.004,265.003,918.862,981,617
2022-04-204,030.004,185.004,015.004,175.003,836.17181,548
2022-04-193,990.004,050.003,990.004,035.003,707.5334,289
2022-04-184,020.004,035.003,975.004,010.003,684.5657,652
2022-04-154,150.004,185.004,015.004,015.003,689.15150,820
2022-04-143,975.004,050.003,970.004,015.003,689.1574,396
2022-04-133,985.004,060.003,970.003,975.003,652.4089,778
2022-04-123,990.004,025.003,910.003,985.003,661.5993,980
2022-04-114,075.004,080.004,005.004,040.003,712.1285,125
2022-04-084,020.004,115.004,020.004,090.003,758.07110,505
2022-04-074,130.004,170.004,040.004,050.003,721.31120,857
2022-04-064,180.004,220.004,110.004,130.003,794.82184,247
2022-04-054,080.004,460.004,080.004,250.003,905.081,946,200
2022-04-044,185.004,185.004,030.004,065.003,735.10198,462
2022-04-014,485.004,500.004,180.004,185.003,845.36540,155
2022-03-314,290.004,440.004,250.004,440.004,079.66348,842
2022-03-304,460.004,465.004,230.004,315.003,964.81664,425
2022-03-294,380.004,480.004,270.004,415.004,056.69578,700
2022-03-284,380.004,920.004,340.004,405.004,047.506,064,498
2022-03-254,100.004,340.004,060.004,250.003,905.08768,129
2022-03-244,040.004,115.004,010.004,090.003,758.07129,818
2022-03-234,040.004,195.004,025.004,040.003,712.12346,067
2022-03-223,965.004,015.003,955.004,000.003,675.3754,599
2022-03-213,970.004,030.003,900.004,005.003,679.9691,655
2022-03-183,890.004,070.003,880.003,950.003,629.43167,662
2022-03-173,820.003,900.003,815.003,865.003,551.3374,143
2022-03-163,710.003,980.003,710.003,820.003,509.98147,449
2022-03-153,710.003,735.003,665.003,725.003,422.6939,419
2022-03-143,795.003,830.003,750.003,765.003,459.4436,168
2022-03-113,795.003,815.003,755.003,770.003,464.0439,019
2022-03-103,770.003,810.003,755.003,795.003,487.0168,442
2022-03-083,850.003,850.003,765.003,770.003,464.0470,630
2022-03-073,905.003,935.003,805.003,860.003,546.7341,356
2022-03-044,030.004,045.003,860.003,905.003,588.08142,872
2022-03-033,865.003,880.003,805.003,860.003,546.7376,272
2022-03-023,695.003,855.003,695.003,830.003,519.1764,871
2022-02-283,770.003,775.003,670.003,710.003,408.9193,856
2022-02-253,805.003,885.003,770.003,770.003,464.04113,942
2022-02-243,920.003,920.003,765.003,800.003,491.60113,008
2022-02-233,920.003,955.003,890.003,910.003,592.6736,746
← NewerPage 19 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2740.0000 KRW
2023-12-2740.0000 KRW
2022-12-2835.0000 KRW
2021-12-2935.0000 KRW
2020-12-2935.0000 KRW
2019-12-2735.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.