See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 037230.KQ stock page

Hankukpackage Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-173,460.003,530.003,410.003,415.003,137.8548,062
2022-08-163,475.003,530.003,440.003,520.003,234.3336,353
2022-08-123,500.003,595.003,410.003,475.003,192.9890,441
2022-08-113,410.003,465.003,410.003,415.003,137.8524,010
2022-08-103,470.003,470.003,390.003,390.003,114.8841,818
2022-08-093,430.003,500.003,430.003,480.003,197.5734,872
2022-08-083,505.003,525.003,410.003,480.003,197.5730,496
2022-08-053,475.003,520.003,415.003,485.003,202.1726,936
2022-08-043,530.003,535.003,465.003,475.003,192.9844,524
2022-08-033,460.003,525.003,430.003,510.003,225.1451,581
2022-08-023,525.003,535.003,440.003,475.003,192.9875,690
2022-08-013,485.003,555.003,470.003,505.003,220.5467,200
2022-07-293,585.003,585.003,510.003,525.003,238.92153,784
2022-07-283,555.003,680.003,425.003,595.003,303.24923,133
2022-07-273,605.003,670.003,490.003,500.003,215.95333,472
2022-07-263,390.004,010.003,390.003,480.003,197.573,213,380
2022-07-253,445.003,660.003,355.003,355.003,082.72440,666
2022-07-223,510.003,560.003,415.003,440.003,160.82327,674
2022-07-213,305.003,970.003,305.003,580.003,289.466,098,675
2022-07-203,220.003,310.003,200.003,300.003,032.1891,951
2022-07-193,140.003,235.003,140.003,230.002,967.8663,515
2022-07-183,055.003,185.003,055.003,175.002,917.3339,875
2022-07-153,100.003,125.003,035.003,100.002,848.4130,871
2022-07-143,140.003,175.003,005.003,135.002,880.5741,188
2022-07-133,185.003,230.003,125.003,125.002,871.3850,723
2022-07-123,175.003,220.003,055.003,200.002,940.3083,780
2022-07-113,110.003,230.003,110.003,175.002,917.33119,379
2022-07-083,045.003,345.003,045.003,105.002,853.01591,165
2022-07-073,020.003,200.002,910.003,045.002,797.88289,844
2022-07-062,890.002,935.002,820.002,900.002,664.6443,070
2022-07-052,675.002,890.002,675.002,875.002,641.6790,489
2022-07-042,755.002,790.002,640.002,675.002,457.9078,255
2022-07-012,835.002,930.002,745.002,780.002,554.3876,341
2022-06-302,965.003,005.002,870.002,870.002,637.0858,433
2022-06-292,885.003,040.002,885.002,990.002,747.3481,983
2022-06-282,925.003,065.002,905.002,985.002,742.75179,631
2022-06-272,835.003,115.002,825.002,940.002,701.40489,991
2022-06-242,475.003,220.002,475.002,825.002,595.732,986,991
2022-06-232,930.002,950.002,510.002,510.002,306.30335,740
2022-06-223,045.003,170.002,880.002,950.002,710.59203,064
2022-06-213,070.003,145.003,020.003,055.002,807.0677,626
2022-06-203,490.003,540.003,045.003,070.002,820.85272,615
2022-06-173,435.003,530.003,380.003,490.003,206.76117,693
2022-06-163,580.003,700.003,565.003,590.003,298.6573,978
2022-06-153,660.003,775.003,530.003,595.003,303.24131,543
2022-06-143,610.003,865.003,610.003,740.003,436.4782,125
2022-06-133,955.004,020.003,750.003,795.003,487.01160,037
2022-06-103,975.004,025.003,960.004,020.003,693.7529,846
2022-06-094,000.004,110.003,960.004,010.003,684.56106,980
2022-06-083,990.004,100.003,960.004,010.003,684.5684,860
2022-06-074,030.004,050.003,975.004,005.003,679.9658,071
2022-06-034,025.004,055.004,015.004,030.003,702.9462,432
2022-06-024,040.004,060.004,000.004,035.003,707.5359,671
2022-05-314,020.004,060.004,015.004,040.003,712.1232,534
2022-05-304,020.004,075.004,015.004,035.003,707.5334,027
2022-05-274,050.004,100.004,015.004,015.003,689.15101,469
2022-05-263,990.004,095.003,990.004,030.003,702.9468,326
2022-05-254,090.004,440.004,000.004,010.003,684.561,394,331
2022-05-244,040.004,060.003,920.004,020.003,693.7574,913
2022-05-234,080.004,130.004,010.004,050.003,721.3180,329
← NewerPage 18 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2740.0000 KRW
2023-12-2740.0000 KRW
2022-12-2835.0000 KRW
2021-12-2935.0000 KRW
2020-12-2935.0000 KRW
2019-12-2735.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.