See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 037230.KQ stock page

Hankukpackage Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-152,975.003,070.002,975.003,040.002,793.28243,763
2022-11-142,995.003,040.002,965.002,975.002,733.56146,411
2022-11-113,090.003,095.002,970.002,970.002,728.96251,496
2022-11-102,990.003,095.002,950.003,000.002,756.53400,800
2022-11-093,000.003,060.002,960.003,020.002,774.90321,811
2022-11-082,935.003,000.002,920.003,000.002,756.53182,765
2022-11-072,920.002,980.002,920.002,950.002,710.59159,544
2022-11-042,990.002,995.002,910.002,920.002,683.02253,082
2022-11-032,960.003,055.002,955.002,985.002,742.75462,911
2022-11-022,980.003,105.002,950.002,955.002,715.181,556,774
2022-11-013,075.003,075.002,970.002,975.002,733.561,066,877
2022-10-312,575.003,285.002,575.003,030.002,784.0911,004,290
2022-10-282,500.002,855.002,480.002,565.002,356.831,626,186
2022-10-272,560.002,620.002,510.002,545.002,338.45253,221
2022-10-262,620.002,750.002,490.002,510.002,306.30521,842
2022-10-252,800.003,250.002,570.002,600.002,388.993,917,320
2022-10-242,570.002,675.002,560.002,570.002,361.43898,252
2022-10-212,265.002,930.002,210.002,700.002,480.885,841,419
2022-10-202,280.002,310.002,230.002,265.002,081.1816,493
2022-10-192,265.002,315.002,250.002,270.002,085.7756,287
2022-10-182,250.002,360.002,235.002,265.002,081.18141,031
2022-10-172,135.002,250.002,130.002,240.002,058.2152,059
2022-10-142,120.002,230.002,120.002,170.001,993.89103,486
2022-10-132,290.002,290.002,100.002,110.001,938.7680,204
2022-10-122,305.002,340.002,250.002,280.002,094.9624,238
2022-10-112,455.002,470.002,305.002,340.002,150.0960,890
2022-10-072,480.002,525.002,465.002,480.002,278.7318,064
2022-10-062,400.002,715.002,380.002,490.002,287.92312,275
2022-10-052,380.002,445.002,290.002,365.002,173.0635,102
2022-10-042,290.002,360.002,290.002,340.002,150.0945,436
2022-09-302,215.002,310.002,215.002,290.002,104.1544,514
2022-09-292,315.002,400.002,300.002,300.002,113.3438,969
2022-09-282,365.002,480.002,245.002,300.002,113.3486,637
2022-09-272,335.002,490.002,335.002,400.002,205.22142,140
2022-09-262,670.002,675.002,445.002,465.002,264.95187,268
2022-09-232,765.002,910.002,745.002,760.002,536.0138,548
2022-09-222,765.002,880.002,620.002,880.002,646.2765,831
2022-09-212,805.002,895.002,805.002,830.002,600.3218,105
2022-09-202,735.002,900.002,735.002,870.002,637.0867,861
2022-09-192,940.002,970.002,820.002,820.002,591.1447,838
2022-09-162,995.003,030.002,970.002,975.002,733.5629,714
2022-09-153,050.003,065.003,010.003,050.002,802.4720,490
2022-09-143,095.003,095.002,990.003,080.002,830.0417,793
2022-09-132,990.003,100.002,990.003,095.002,843.8223,839
2022-09-083,035.003,090.002,940.003,005.002,761.1236,537
2022-09-073,170.003,170.003,040.003,040.002,793.2831,108
2022-09-063,095.003,155.003,020.003,150.002,894.3529,691
2022-09-053,120.003,180.003,100.003,125.002,871.3839,475
2022-09-023,255.003,270.003,155.003,175.002,917.3343,523
2022-09-013,350.003,400.003,255.003,255.002,990.8387,919
2022-08-313,400.003,450.003,370.003,400.003,124.0736,231
2022-08-303,350.003,440.003,345.003,385.003,110.2846,275
2022-08-293,310.003,490.003,310.003,380.003,105.6999,990
2022-08-263,535.003,570.003,455.003,495.003,211.3663,798
2022-08-253,560.003,590.003,505.003,510.003,225.1491,155
2022-08-243,510.003,700.003,480.003,510.003,225.14521,142
2022-08-233,415.003,755.003,325.003,510.003,225.141,694,574
2022-08-223,360.003,385.003,315.003,320.003,050.5658,064
2022-08-193,355.003,480.003,355.003,435.003,156.2234,642
2022-08-183,400.003,430.003,350.003,355.003,082.7244,845
← NewerPage 17 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2740.0000 KRW
2023-12-2740.0000 KRW
2022-12-2835.0000 KRW
2021-12-2935.0000 KRW
2020-12-2935.0000 KRW
2019-12-2735.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.