See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 037230.KQ stock page

Hankukpackage Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-102,785.002,785.002,720.002,735.002,550.7833,577
2023-02-092,810.002,815.002,750.002,755.002,569.4455,484
2023-02-082,870.002,875.002,805.002,820.002,630.06146,025
2023-02-072,750.002,830.002,730.002,830.002,639.39121,670
2023-02-062,780.002,805.002,720.002,750.002,564.7762,029
2023-02-032,915.002,950.002,755.002,780.002,592.75635,511
2023-02-022,665.002,760.002,665.002,750.002,564.77166,698
2023-02-012,645.002,705.002,645.002,665.002,485.5053,326
2023-01-312,675.002,675.002,635.002,675.002,494.8366,244
2023-01-302,680.002,700.002,630.002,660.002,480.8436,210
2023-01-272,690.002,720.002,655.002,675.002,494.8335,322
2023-01-262,635.002,710.002,635.002,680.002,499.4963,552
2023-01-252,745.002,745.002,630.002,640.002,462.18198,608
2023-01-202,625.002,750.002,600.002,750.002,564.7774,609
2023-01-192,660.002,685.002,600.002,610.002,434.2071,016
2023-01-182,735.002,750.002,635.002,680.002,499.49101,200
2023-01-172,785.002,870.002,715.002,735.002,550.78207,550
2023-01-162,700.002,965.002,655.002,815.002,625.40610,309
2023-01-132,800.002,815.002,730.002,730.002,546.12327,695
2023-01-122,735.002,820.002,680.002,750.002,564.77388,439
2023-01-112,700.002,830.002,635.002,725.002,541.46908,093
2023-01-102,495.003,110.002,475.002,740.002,555.455,334,684
2023-01-092,490.002,510.002,470.002,495.002,326.9527,933
2023-01-062,415.002,540.002,415.002,460.002,294.3196,153
2023-01-052,385.002,440.002,365.002,415.002,252.3421,776
2023-01-042,275.002,375.002,275.002,360.002,201.0426,201
2023-01-032,275.002,355.002,255.002,315.002,159.0739,923
2023-01-022,390.002,480.002,305.002,305.002,149.7536,682
2022-12-292,390.002,415.002,340.002,400.002,238.3535,164
2022-12-282,345.002,415.002,340.002,410.002,247.6712,948
2022-12-272,300.002,390.002,300.002,365.002,173.0637,210
2022-12-262,400.002,430.002,335.002,335.002,145.5042,321
2022-12-232,470.002,485.002,375.002,395.002,200.6335,606
2022-12-222,460.002,535.002,460.002,495.002,292.5146,531
2022-12-212,540.002,560.002,445.002,470.002,269.5449,745
2022-12-202,595.002,630.002,530.002,535.002,329.2742,882
2022-12-192,600.002,660.002,580.002,620.002,407.3725,914
2022-12-162,680.002,680.002,640.002,645.002,430.3424,517
2022-12-152,715.002,740.002,690.002,710.002,490.0620,992
2022-12-142,650.002,715.002,555.002,715.002,494.6633,995
2022-12-132,740.002,740.002,660.002,665.002,448.7228,569
2022-12-122,660.002,700.002,655.002,665.002,448.7221,450
2022-12-092,625.002,710.002,625.002,685.002,467.0928,536
2022-12-082,710.002,730.002,605.002,640.002,425.7433,951
2022-12-072,655.002,705.002,625.002,705.002,485.4730,484
2022-12-062,720.002,750.002,660.002,700.002,480.8859,993
2022-12-052,835.002,835.002,685.002,775.002,549.79124,006
2022-12-022,885.002,895.002,830.002,840.002,609.5130,833
2022-12-012,860.002,870.002,840.002,870.002,637.0843,329
2022-11-302,795.002,875.002,795.002,815.002,586.5488,873
2022-11-292,815.002,875.002,815.002,835.002,604.9289,033
2022-11-283,060.003,060.002,875.002,875.002,641.67152,149
2022-11-253,085.003,130.002,995.003,015.002,770.31195,906
2022-11-243,250.003,345.003,075.003,085.002,834.632,142,886
2022-11-233,090.003,290.002,920.003,125.002,871.38938,202
2022-11-223,400.003,500.003,020.003,105.002,853.011,705,226
2022-11-213,170.003,300.003,125.003,260.002,995.43887,012
2022-11-183,210.003,265.003,055.003,170.002,912.731,085,732
2022-11-173,090.003,160.003,060.003,160.002,903.54395,719
2022-11-163,040.003,120.002,980.003,120.002,866.79317,294
← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2740.0000 KRW
2023-12-2740.0000 KRW
2022-12-2835.0000 KRW
2021-12-2935.0000 KRW
2020-12-2935.0000 KRW
2019-12-2735.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.