See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 037230.KQ stock page

Hankukpackage Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-102,455.002,505.002,455.002,490.002,322.2921,358
2023-05-092,470.002,500.002,450.002,450.002,284.9827,392
2023-05-082,455.002,515.002,455.002,510.002,340.9421,058
2023-05-042,460.002,480.002,430.002,470.002,303.6323,388
2023-05-032,445.002,475.002,430.002,475.002,308.3012,103
2023-05-022,360.002,465.002,360.002,425.002,261.6627,238
2023-04-282,475.002,475.002,385.002,385.002,224.3638,921
2023-04-272,425.002,495.002,420.002,460.002,294.3129,323
2023-04-262,470.002,515.002,445.002,460.002,294.3143,454
2023-04-252,570.002,570.002,490.002,495.002,326.9561,508
2023-04-242,600.002,600.002,525.002,530.002,359.5955,633
2023-04-212,610.002,640.002,555.002,580.002,406.2279,092
2023-04-202,660.002,670.002,620.002,650.002,471.5158,558
2023-04-192,630.002,680.002,630.002,650.002,471.5165,490
2023-04-182,655.002,685.002,640.002,640.002,462.1844,457
2023-04-172,765.002,860.002,635.002,655.002,476.17274,929
2023-04-142,620.002,690.002,610.002,690.002,508.8297,217
2023-04-132,580.002,645.002,575.002,610.002,434.2072,253
2023-04-122,585.002,620.002,580.002,605.002,429.5448,927
2023-04-112,610.002,610.002,565.002,605.002,429.5430,356
2023-04-102,645.002,645.002,565.002,615.002,438.8761,846
2023-04-072,620.002,630.002,590.002,630.002,452.8617,668
2023-04-062,615.002,630.002,580.002,585.002,410.8945,479
2023-04-052,670.002,670.002,580.002,635.002,457.5283,015
2023-04-042,575.002,665.002,575.002,640.002,462.18128,713
2023-04-032,660.002,680.002,545.002,630.002,452.8652,877
2023-03-312,680.002,695.002,625.002,645.002,466.8548,650
2023-03-302,615.002,685.002,615.002,670.002,490.1660,915
2023-03-292,635.002,635.002,585.002,605.002,429.5420,433
2023-03-282,630.002,630.002,575.002,610.002,434.2033,913
2023-03-272,675.002,690.002,555.002,590.002,415.5549,937
2023-03-242,620.002,655.002,605.002,635.002,457.5226,576
2023-03-232,650.002,675.002,600.002,635.002,457.5259,943
2023-03-222,655.002,690.002,635.002,690.002,508.8236,443
2023-03-212,685.002,695.002,640.002,665.002,485.5045,406
2023-03-202,720.002,720.002,630.002,660.002,480.8434,801
2023-03-172,665.002,690.002,625.002,690.002,508.8248,013
2023-03-162,650.002,655.002,545.002,650.002,471.5190,773
2023-03-152,550.002,675.002,550.002,640.002,462.18152,295
2023-03-142,550.002,630.002,480.002,550.002,378.24159,508
2023-03-132,625.002,650.002,520.002,590.002,415.5583,567
2023-03-102,685.002,685.002,630.002,630.002,452.86115,937
2023-03-092,705.002,720.002,650.002,685.002,504.15144,997
2023-03-082,760.002,790.002,670.002,700.002,518.14184,063
2023-03-072,825.002,870.002,650.002,760.002,574.10415,721
2023-03-062,870.002,910.002,835.002,840.002,648.71240,347
2023-03-032,925.002,970.002,850.002,870.002,676.69503,229
2023-03-022,800.003,350.002,795.002,950.002,751.309,120,448
2023-02-282,595.002,675.002,590.002,675.002,494.8369,586
2023-02-272,625.002,625.002,555.002,600.002,424.8821,200
2023-02-242,650.002,655.002,605.002,620.002,443.5327,355
2023-02-232,620.002,680.002,620.002,635.002,457.5222,818
2023-02-222,620.002,675.002,610.002,625.002,448.1922,636
2023-02-212,645.002,735.002,645.002,685.002,504.1539,756
2023-02-202,650.002,685.002,630.002,675.002,494.8317,374
2023-02-172,665.002,710.002,650.002,655.002,476.1724,007
2023-02-162,570.002,680.002,570.002,660.002,480.8443,948
2023-02-152,720.002,720.002,565.002,600.002,424.8879,365
2023-02-142,650.002,695.002,650.002,695.002,513.4832,582
2023-02-132,720.002,730.002,630.002,650.002,471.5164,637
← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2740.0000 KRW
2023-12-2740.0000 KRW
2022-12-2835.0000 KRW
2021-12-2935.0000 KRW
2020-12-2935.0000 KRW
2019-12-2735.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.