See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 037230.KQ stock page

Hankukpackage Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-042,160.002,205.002,150.002,185.002,037.8318,171
2023-08-032,245.002,245.002,145.002,160.002,014.5188,950
2023-08-022,305.002,315.002,220.002,230.002,079.8037,313
2023-08-012,295.002,330.002,285.002,325.002,168.409,266
2023-07-312,320.002,330.002,275.002,310.002,154.4120,972
2023-07-282,205.002,275.002,200.002,275.002,121.7719,267
2023-07-272,075.002,215.002,075.002,205.002,056.4834,528
2023-07-262,155.002,180.002,035.002,075.001,935.2490,287
2023-07-252,330.002,330.002,155.002,155.002,009.8578,368
2023-07-242,420.002,420.002,280.002,330.002,173.0665,931
2023-07-212,425.002,470.002,355.002,415.002,252.3453,095
2023-07-202,475.002,475.002,400.002,425.002,261.6626,827
2023-07-192,500.002,510.002,430.002,480.002,312.9627,924
2023-07-182,465.002,520.002,465.002,505.002,336.2827,637
2023-07-172,510.002,520.002,410.002,490.002,322.2922,266
2023-07-142,500.002,520.002,470.002,510.002,340.9416,978
2023-07-132,500.002,515.002,455.002,510.002,340.9422,261
2023-07-122,515.002,530.002,490.002,500.002,331.6116,637
2023-07-112,470.002,500.002,460.002,500.002,331.6113,043
2023-07-102,460.002,485.002,425.002,480.002,312.9616,455
2023-07-072,440.002,470.002,415.002,470.002,303.6313,667
2023-07-062,475.002,480.002,410.002,465.002,298.9722,261
2023-07-052,470.002,525.002,455.002,480.002,312.9619,986
2023-07-042,480.002,500.002,405.002,490.002,322.2931,808
2023-07-032,480.002,495.002,455.002,495.002,326.9526,141
2023-06-302,510.002,510.002,450.002,460.002,294.3119,041
2023-06-292,485.002,515.002,455.002,505.002,336.2831,563
2023-06-282,475.002,510.002,470.002,510.002,340.9429,349
2023-06-272,510.002,515.002,470.002,500.002,331.6118,528
2023-06-262,470.002,505.002,470.002,480.002,312.9635,684
2023-06-232,505.002,505.002,450.002,470.002,303.6336,275
2023-06-222,440.002,680.002,440.002,505.002,336.28373,887
2023-06-212,460.002,475.002,420.002,470.002,303.6319,084
2023-06-202,460.002,475.002,430.002,460.002,294.3114,462
2023-06-192,475.002,485.002,450.002,460.002,294.3117,509
2023-06-162,455.002,490.002,455.002,490.002,322.2915,101
2023-06-152,415.002,470.002,400.002,455.002,289.6428,676
2023-06-142,475.002,485.002,425.002,425.002,261.6629,943
2023-06-132,520.002,535.002,435.002,495.002,326.9528,938
2023-06-122,560.002,580.002,400.002,530.002,359.5953,974
2023-06-092,535.002,580.002,510.002,550.002,378.2429,079
2023-06-082,500.002,535.002,490.002,535.002,364.2615,418
2023-06-072,490.002,535.002,480.002,525.002,354.9369,363
2023-06-052,545.002,555.002,520.002,530.002,359.5928,769
2023-06-022,545.002,550.002,510.002,545.002,373.5839,603
2023-06-012,515.002,535.002,500.002,535.002,364.2615,801
2023-05-312,480.002,545.002,480.002,515.002,345.6028,219
2023-05-302,475.002,520.002,475.002,510.002,340.9442,841
2023-05-262,480.002,525.002,445.002,495.002,326.9556,080
2023-05-252,480.002,485.002,435.002,475.002,308.3030,424
2023-05-242,485.002,490.002,405.002,480.002,312.9615,452
2023-05-232,470.002,485.002,460.002,485.002,317.6225,362
2023-05-222,425.002,475.002,385.002,470.002,303.6330,558
2023-05-192,435.002,440.002,365.002,410.002,247.6738,638
2023-05-182,420.002,455.002,330.002,415.002,252.3425,938
2023-05-172,390.002,410.002,330.002,410.002,247.6740,447
2023-05-162,445.002,450.002,355.002,375.002,215.0344,614
2023-05-152,515.002,515.002,375.002,420.002,257.0036,837
2023-05-122,510.002,510.002,475.002,500.002,331.6110,539
2023-05-112,490.002,520.002,485.002,510.002,340.9414,020
← NewerPage 14 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2740.0000 KRW
2023-12-2740.0000 KRW
2022-12-2835.0000 KRW
2021-12-2935.0000 KRW
2020-12-2935.0000 KRW
2019-12-2735.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.