See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← 037230.KQ stock page

Hankukpackage Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-061,956.001,975.001,929.001,975.001,841.9723,845
2023-11-031,902.001,955.001,900.001,936.001,805.608,993
2023-11-021,888.001,895.001,884.001,895.001,767.367,728
2023-11-011,857.001,878.001,829.001,877.001,750.5719,426
2023-10-311,866.001,885.001,845.001,867.001,741.2510,144
2023-10-301,888.001,888.001,855.001,855.001,730.068,738
2023-10-271,874.001,884.001,870.001,880.001,753.376,276
2023-10-261,950.001,950.001,867.001,875.001,748.7124,449
2023-10-251,935.001,955.001,927.001,950.001,818.666,686
2023-10-241,895.001,995.001,889.001,914.001,785.0829,895
2023-10-231,884.001,931.001,884.001,914.001,785.0811,528
2023-10-202,015.002,015.001,897.001,951.001,819.5935,773
2023-10-192,025.002,065.002,025.002,040.001,902.6011,536
2023-10-182,015.002,060.001,994.002,045.001,907.2632,383
2023-10-171,967.002,005.001,967.002,000.001,865.297,243
2023-10-161,989.001,999.001,964.001,964.001,831.7118,549
2023-10-132,010.002,020.001,991.001,999.001,864.364,547
2023-10-121,990.002,010.001,986.002,005.001,869.958,477
2023-10-111,964.001,990.001,964.001,987.001,853.1714,208
2023-10-101,960.001,992.001,950.001,965.001,832.6515,273
2023-10-061,955.001,970.001,955.001,960.001,827.9811,637
2023-10-051,950.001,983.001,950.001,955.001,823.3240,052
2023-10-042,010.002,020.001,975.001,990.001,855.9615,882
2023-09-272,000.002,045.001,999.002,010.001,874.6226,640
2023-09-262,080.002,135.002,000.002,005.001,869.9591,765
2023-09-252,125.002,170.002,100.002,160.002,014.5121,638
2023-09-222,040.002,175.002,040.002,175.002,028.5020,842
2023-09-212,200.002,210.002,165.002,180.002,033.1712,363
2023-09-202,195.002,215.002,160.002,210.002,061.1521,375
2023-09-192,195.002,220.002,170.002,195.002,047.1616,570
2023-09-182,205.002,220.002,185.002,205.002,056.4815,233
2023-09-152,195.002,220.002,190.002,220.002,070.478,280
2023-09-142,180.002,205.002,170.002,185.002,037.8312,797
2023-09-132,160.002,225.002,160.002,185.002,037.8315,583
2023-09-122,230.002,260.002,190.002,190.002,042.4915,536
2023-09-112,245.002,260.002,220.002,245.002,093.798,063
2023-09-082,230.002,270.002,225.002,245.002,093.7920,489
2023-09-072,245.002,255.002,190.002,255.002,103.1139,584
2023-09-062,260.002,280.002,220.002,270.002,117.1024,260
2023-09-052,345.002,350.002,270.002,270.002,117.1078,148
2023-09-042,255.002,280.002,195.002,280.002,126.43112,390
2023-09-012,295.002,295.002,220.002,255.002,103.1156,628
2023-08-312,300.002,340.002,240.002,295.002,140.4243,247
2023-08-302,350.002,350.002,275.002,325.002,168.4047,371
2023-08-292,245.002,465.002,245.002,340.002,182.39359,012
2023-08-282,175.002,270.002,170.002,270.002,117.1037,581
2023-08-252,185.002,215.002,165.002,175.002,028.5015,384
2023-08-242,200.002,210.002,175.002,200.002,051.827,577
2023-08-232,210.002,225.002,190.002,215.002,065.817,059
2023-08-222,245.002,245.002,165.002,210.002,061.1536,283
2023-08-212,270.002,290.002,170.002,230.002,079.8033,269
2023-08-182,310.002,310.002,230.002,290.002,135.7652,914
2023-08-172,210.002,330.002,180.002,325.002,168.4079,818
2023-08-162,170.002,240.002,145.002,215.002,065.8136,960
2023-08-142,170.002,195.002,145.002,175.002,028.5026,990
2023-08-112,150.002,170.002,120.002,165.002,019.1835,506
2023-08-102,145.002,155.002,105.002,150.002,005.1927,033
2023-08-092,130.002,165.002,125.002,145.002,000.5218,320
2023-08-082,150.002,180.002,120.002,130.001,986.5334,278
2023-08-072,190.002,195.002,140.002,140.001,995.8629,555
← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2740.0000 KRW
2023-12-2740.0000 KRW
2022-12-2835.0000 KRW
2021-12-2935.0000 KRW
2020-12-2935.0000 KRW
2019-12-2735.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.