See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← 037230.KQ stock page

Hankukpackage Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-02-012,040.002,080.002,010.002,060.001,960.4625,610
2024-01-312,100.002,140.002,060.002,060.001,960.468,896
2024-01-302,115.002,140.002,040.002,110.002,008.0432,615
2024-01-292,165.002,165.002,110.002,150.002,046.1115,007
2024-01-262,185.002,185.002,120.002,165.002,060.388,890
2024-01-252,175.002,175.002,135.002,160.002,055.637,607
2024-01-242,175.002,175.002,100.002,175.002,069.9017,482
2024-01-232,110.002,175.002,100.002,165.002,060.3840,322
2024-01-222,160.002,165.002,100.002,130.002,027.0810,067
2024-01-192,060.002,165.002,060.002,145.002,041.3526,136
2024-01-182,030.002,055.002,010.002,055.001,955.7019,243
2024-01-172,130.002,130.002,005.002,030.001,931.9138,420
2024-01-162,170.002,235.002,130.002,130.002,027.0853,673
2024-01-152,130.002,200.002,130.002,155.002,050.8736,401
2024-01-122,155.002,175.002,070.002,130.002,027.0835,215
2024-01-112,190.002,205.002,140.002,150.002,046.1147,101
2024-01-102,080.002,300.002,050.002,190.002,084.18440,249
2024-01-092,085.002,090.002,055.002,090.001,989.0110,001
2024-01-082,065.002,100.001,992.002,070.001,969.9726,761
2024-01-052,020.002,085.002,015.002,085.001,984.2518,623
2024-01-042,020.002,030.001,991.002,030.001,931.9113,648
2024-01-032,015.002,060.002,010.002,040.001,941.4214,845
2024-01-022,010.002,060.001,999.002,060.001,960.4613,432
2023-12-282,025.002,040.001,991.002,000.001,903.3622,592
2023-12-272,010.002,040.001,996.002,010.001,912.8711,651
2023-12-262,060.002,080.002,000.002,000.001,865.2952,688
2023-12-222,095.002,105.002,055.002,055.001,916.5916,543
2023-12-212,115.002,120.002,080.002,095.001,953.8914,190
2023-12-202,145.002,145.002,110.002,120.001,977.2110,173
2023-12-192,080.002,135.002,080.002,125.001,981.8714,322
2023-12-182,090.002,120.002,045.002,115.001,972.5422,440
2023-12-152,100.002,120.002,085.002,105.001,963.2223,232
2023-12-142,075.002,115.002,050.002,095.001,953.8935,083
2023-12-132,055.002,110.002,055.002,070.001,930.5840,179
2023-12-122,045.002,090.002,040.002,045.001,907.2613,733
2023-12-112,070.002,100.002,060.002,070.001,930.5825,959
2023-12-082,045.002,080.002,030.002,070.001,930.5822,126
2023-12-072,030.002,060.002,030.002,050.001,911.9214,967
2023-12-062,030.002,060.002,015.002,030.001,893.2711,822
2023-12-052,040.002,050.002,000.002,035.001,897.9325,983
2023-12-042,080.002,085.002,035.002,040.001,902.6032,058
2023-12-012,060.002,080.002,015.002,060.001,921.2518,841
2023-11-302,075.002,105.002,015.002,020.001,883.9420,691
2023-11-292,005.002,100.002,005.002,095.001,953.8934,437
2023-11-282,015.002,040.001,998.002,040.001,902.6018,865
2023-11-272,045.002,090.002,000.002,010.001,874.6226,246
2023-11-242,075.002,075.002,035.002,050.001,911.9216,945
2023-11-232,085.002,125.002,000.002,075.001,935.2429,406
2023-11-222,010.002,110.002,010.002,090.001,949.2350,368
2023-11-212,000.002,035.001,999.002,035.001,897.9321,360
2023-11-202,035.002,040.001,994.002,000.001,865.2922,161
2023-11-171,990.002,030.001,979.002,030.001,893.2720,245
2023-11-162,005.002,020.001,974.001,995.001,860.6330,419
2023-11-152,000.002,040.001,993.002,005.001,869.9542,491
2023-11-141,970.001,999.001,968.001,989.001,855.0315,019
2023-11-131,999.002,005.001,963.001,968.001,835.4531,953
2023-11-102,010.002,010.001,969.001,999.001,864.3632,268
2023-11-092,050.002,065.001,990.002,000.001,865.2961,333
2023-11-081,995.002,470.001,990.002,050.001,911.921,111,431
2023-11-071,975.001,983.001,860.001,983.001,849.4423,335
← NewerPage 12 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2740.0000 KRW
2023-12-2740.0000 KRW
2022-12-2835.0000 KRW
2021-12-2935.0000 KRW
2020-12-2935.0000 KRW
2019-12-2735.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.