See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.05▲ 2.59%
← 037230.KQ stock page

Hankukpackage Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-302,050.002,055.001,999.001,999.001,902.4137,627
2024-04-292,050.002,070.002,030.002,045.001,946.1815,889
2024-04-262,040.002,055.002,030.002,050.001,950.948,881
2024-04-252,020.002,050.002,015.002,040.001,941.4228,018
2024-04-242,015.002,030.002,000.002,015.001,917.6311,265
2024-04-232,035.002,045.002,000.002,020.001,922.3914,227
2024-04-222,000.002,020.002,000.002,015.001,917.635,852
2024-04-192,030.002,045.001,998.002,030.001,931.9118,671
2024-04-182,030.002,040.002,010.002,040.001,941.4210,576
2024-04-172,025.002,045.002,000.002,025.001,927.158,283
2024-04-162,045.002,045.002,000.002,020.001,922.395,752
2024-04-152,055.002,060.002,010.002,030.001,931.9116,342
2024-04-122,065.002,070.002,005.002,055.001,955.7020,162
2024-04-112,040.002,065.002,000.002,055.001,955.7023,889
2024-04-092,050.002,100.002,025.002,055.001,955.7027,587
2024-04-082,095.002,110.002,035.002,035.001,936.6716,636
2024-04-052,100.002,100.002,060.002,095.001,993.779,239
2024-04-042,085.002,100.002,080.002,100.001,998.5312,722
2024-04-032,070.002,095.002,060.002,085.001,984.2519,648
2024-04-022,080.002,105.002,055.002,075.001,974.7327,731
2024-04-012,085.002,100.002,045.002,080.001,979.4931,388
2024-03-292,075.002,095.002,020.002,085.001,984.2528,450
2024-03-282,070.002,095.002,030.002,060.001,960.4616,110
2024-03-272,060.002,095.002,035.002,095.001,993.7713,075
2024-03-262,055.002,090.002,045.002,085.001,984.2537,198
2024-03-252,090.002,100.002,040.002,075.001,974.7317,396
2024-03-222,035.002,115.002,035.002,100.001,998.5338,633
2024-03-212,080.002,110.002,035.002,095.001,993.7720,484
2024-03-202,075.002,090.002,060.002,090.001,989.0131,687
2024-03-192,045.002,135.002,045.002,070.001,969.9745,110
2024-03-182,055.002,070.002,045.002,055.001,955.706,095
2024-03-152,130.002,130.001,997.002,055.001,955.70123,918
2024-03-142,120.002,135.002,050.002,100.001,998.5355,267
2024-03-132,130.002,140.002,080.002,135.002,031.8319,378
2024-03-122,130.002,150.002,095.002,145.002,041.3513,440
2024-03-112,105.002,145.002,105.002,145.002,041.353,749
2024-03-082,145.002,155.002,100.002,120.002,017.5616,367
2024-03-072,165.002,175.002,020.002,145.002,041.3536,806
2024-03-062,150.002,180.002,140.002,175.002,069.9012,289
2024-03-052,155.002,175.002,115.002,175.002,069.9032,424
2024-03-042,165.002,165.002,125.002,165.002,060.3812,527
2024-02-292,145.002,165.002,115.002,155.002,050.8711,867
2024-02-282,110.002,150.002,110.002,145.002,041.358,214
2024-02-272,115.002,145.002,095.002,130.002,027.0812,113
2024-02-262,145.002,155.002,115.002,140.002,036.5922,336
2024-02-232,145.002,155.002,120.002,145.002,041.3510,615
2024-02-222,135.002,165.002,130.002,140.002,036.5912,916
2024-02-212,110.002,155.002,110.002,150.002,046.1118,762
2024-02-202,120.002,160.002,115.002,140.002,036.5931,909
2024-02-192,120.002,140.002,100.002,135.002,031.8320,637
2024-02-162,095.002,135.002,090.002,120.002,017.5615,755
2024-02-152,135.002,135.002,085.002,110.002,008.0413,312
2024-02-142,060.002,110.002,060.002,105.002,003.2812,306
2024-02-132,060.002,090.002,060.002,075.001,974.7319,054
2024-02-082,075.002,155.002,020.002,060.001,960.4673,644
2024-02-072,080.002,100.002,060.002,080.001,979.498,459
2024-02-062,080.002,100.002,060.002,080.001,979.4915,882
2024-02-052,085.002,105.002,060.002,080.001,979.4910,133
2024-02-022,025.002,135.002,025.002,065.001,965.2215,826
2024-02-012,040.002,080.002,010.002,060.001,960.4625,610
← NewerPage 11 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2740.0000 KRW
2023-12-2740.0000 KRW
2022-12-2835.0000 KRW
2021-12-2935.0000 KRW
2020-12-2935.0000 KRW
2019-12-2735.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.