JINSUNG T.E.C. Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 13,310.00 | 13,500.00 | 13,180.00 | 13,370.00 | 13,164.94 | 94,692 |
| 2025-10-28 | 13,450.00 | 13,450.00 | 13,170.00 | 13,240.00 | 13,036.93 | 115,562 |
| 2025-10-27 | 13,520.00 | 13,580.00 | 13,200.00 | 13,460.00 | 13,253.56 | 162,866 |
| 2025-10-24 | 13,720.00 | 13,790.00 | 13,280.00 | 13,460.00 | 13,253.56 | 283,075 |
| 2025-10-23 | 13,190.00 | 13,890.00 | 13,040.00 | 13,660.00 | 13,450.49 | 381,047 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 330.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.