Fine Semitech Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 36,850.00 | 37,000.00 | 35,050.00 | 36,500.00 | 36,138.61 | 294,259 |
| 2025-10-28 | 36,650.00 | 37,000.00 | 35,700.00 | 36,450.00 | 36,089.11 | 312,705 |
| 2025-10-27 | 38,000.00 | 38,000.00 | 36,250.00 | 37,100.00 | 36,732.67 | 506,527 |
| 2025-10-24 | 37,400.00 | 40,300.00 | 36,300.00 | 38,600.00 | 38,217.82 | 1,528,778 |
| 2025-10-23 | 32,850.00 | 34,500.00 | 32,550.00 | 33,750.00 | 33,415.84 | 175,296 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 50.5000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 130.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.