See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.12▲ 3.67%
← 036620.KQ stock page

GAMSUNG Corporation Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-232,290.002,340.002,220.002,270.002,191.45306,044
2021-11-222,320.002,340.002,160.002,290.002,210.76751,649
2021-11-192,390.002,435.002,300.002,340.002,259.03609,393
2021-11-182,290.002,435.002,250.002,390.002,307.301,383,702
2021-11-172,325.002,340.002,220.002,250.002,172.15619,274
2021-11-162,300.002,345.002,235.002,315.002,234.90544,594
2021-11-152,215.002,255.002,160.002,215.002,138.36523,271
2021-11-122,210.002,330.002,180.002,215.002,138.36430,989
2021-11-112,225.002,250.002,160.002,210.002,133.53509,708
2021-11-102,265.002,330.002,160.002,225.002,148.01934,092
2021-11-092,570.002,570.002,175.002,260.002,181.802,510,291
2021-11-082,410.002,520.002,410.002,485.002,399.011,445,067
2021-11-052,400.002,440.002,350.002,400.002,316.96516,854
2021-11-042,380.002,450.002,380.002,415.002,331.44676,053
2021-11-032,505.002,510.002,380.002,380.002,297.651,273,644
2021-11-022,380.002,575.002,330.002,505.002,418.321,633,467
2021-11-012,345.002,435.002,340.002,380.002,297.65651,903
2021-10-292,310.002,415.002,305.002,340.002,259.031,079,012
2021-10-282,380.002,470.002,280.002,335.002,254.201,458,234
2021-10-272,510.002,510.002,345.002,395.002,312.131,221,948
2021-10-262,425.002,520.002,380.002,490.002,403.842,198,431
2021-10-252,420.002,520.002,290.002,460.002,374.882,117,590
2021-10-222,375.002,520.002,360.002,460.002,374.881,653,133
← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.