Farmsco historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,460.00 | 2,475.00 | 2,365.00 | 2,395.00 | 2,364.95 | 74,067 |
| 2025-10-28 | 2,475.00 | 2,475.00 | 2,420.00 | 2,460.00 | 2,429.13 | 60,821 |
| 2025-10-27 | 2,495.00 | 2,535.00 | 2,455.00 | 2,480.00 | 2,448.88 | 53,050 |
| 2025-10-24 | 2,505.00 | 2,515.00 | 2,470.00 | 2,495.00 | 2,463.70 | 39,519 |
| 2025-10-23 | 2,515.00 | 2,530.00 | 2,450.00 | 2,480.00 | 2,448.88 | 67,874 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.