Korea Gas Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 42,950.00 | 43,300.00 | 42,300.00 | 42,800.00 | 41,586.46 | 258,136 |
| 2025-10-28 | 42,600.00 | 43,150.00 | 42,400.00 | 43,000.00 | 41,780.79 | 258,627 |
| 2025-10-27 | 42,500.00 | 42,850.00 | 42,350.00 | 42,800.00 | 41,586.46 | 279,182 |
| 2025-10-24 | 42,950.00 | 42,950.00 | 41,900.00 | 42,600.00 | 41,392.13 | 312,607 |
| 2025-10-23 | 41,600.00 | 42,900.00 | 41,400.00 | 42,400.00 | 41,197.80 | 485,903 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,154.0000 KRW |
| 2024-12-27 | 1,455.0000 KRW |
| 2022-12-28 | 2,728.0000 KRW |
| 2021-12-29 | 2,728.0000 KRW |
| 2020-12-29 | 380.0000 KRW |
| 2019-12-27 | 380.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.