ABCO Electronics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 8,500.00 | 8,590.00 | 8,280.00 | 8,450.00 | 8,414.30 | 95,450 |
| 2025-10-28 | 8,530.00 | 8,530.00 | 8,200.00 | 8,400.00 | 8,364.51 | 99,001 |
| 2025-10-27 | 8,390.00 | 8,550.00 | 8,330.00 | 8,530.00 | 8,493.96 | 88,636 |
| 2025-10-24 | 8,400.00 | 8,500.00 | 8,300.00 | 8,310.00 | 8,274.89 | 58,190 |
| 2025-10-23 | 8,090.00 | 8,520.00 | 7,920.00 | 8,340.00 | 8,304.76 | 109,050 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 70.0000 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.