Korea Ratings Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 98,100.00 | 99,400.00 | 97,100.00 | 97,800.00 | 90,837.51 | 3,216 |
| 2025-10-28 | 98,400.00 | 99,000.00 | 97,600.00 | 98,500.00 | 91,487.68 | 1,541 |
| 2025-10-27 | 97,400.00 | 98,700.00 | 97,300.00 | 98,500.00 | 91,487.68 | 2,416 |
| 2025-10-24 | 97,900.00 | 99,000.00 | 97,400.00 | 97,400.00 | 90,465.99 | 1,714 |
| 2025-10-23 | 97,300.00 | 98,600.00 | 97,300.00 | 97,900.00 | 90,930.39 | 1,598 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 8,009.0000 KRW |
| 2025-02-27 | 3,954.0000 KRW |
| 2023-12-27 | 3,750.0000 KRW |
| 2023-06-29 | 1,381.0000 KRW |
| 2022-12-28 | 5,100.0000 KRW |
| 2021-12-29 | 3,397.0000 KRW |
| 2020-12-29 | 2,907.0000 KRW |
| 2020-09-28 | 100.0000 KRW |
| 2019-12-27 | 8,518.0000 KRW |
| 2019-09-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.