ChoA Pharmaceutical Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-02 | 900.00 | 908.00 | 864.00 | 877.00 | 4,385.00 | 14,696 |
| 2026-04-01 | 898.00 | 917.00 | 890.00 | 896.00 | 4,480.00 | 5,300 |
| 2026-03-31 | 909.00 | 909.00 | 868.00 | 886.00 | 4,430.00 | 10,700 |
| 2026-03-30 | 900.00 | 910.00 | 872.00 | 900.00 | 4,500.00 | 14,745 |
| 2026-03-27 | 897.00 | 919.00 | 885.00 | 914.00 | 4,570.00 | 8,207 |
| 2026-03-26 | 897.00 | 923.00 | 877.00 | 904.00 | 4,520.00 | 19,577 |
| 2026-03-25 | 895.00 | 900.00 | 877.00 | 885.00 | 4,425.00 | 28,861 |
| 2026-03-24 | 853.00 | 900.00 | 853.00 | 885.00 | 4,425.00 | 9,034 |
| 2026-03-23 | 885.00 | 899.00 | 848.00 | 851.00 | 4,255.00 | 19,906 |
| 2026-03-20 | 852.00 | 895.00 | 833.00 | 885.00 | 4,425.00 | 10,188 |
| 2026-03-19 | 873.00 | 920.00 | 850.00 | 852.00 | 4,260.00 | 13,677 |
| 2026-03-18 | 911.00 | 911.00 | 869.00 | 873.00 | 4,365.00 | 28,562 |
| 2026-03-17 | 901.00 | 914.00 | 890.00 | 899.00 | 4,495.00 | 11,537 |
| 2026-03-16 | 904.00 | 920.00 | 899.00 | 905.00 | 4,525.00 | 12,496 |
| 2026-03-13 | 879.00 | 924.00 | 861.00 | 911.00 | 4,555.00 | 29,138 |
| 2026-03-12 | 879.00 | 888.00 | 860.00 | 887.00 | 4,435.00 | 9,332 |
| 2026-03-11 | 833.00 | 979.00 | 833.00 | 879.00 | 4,395.00 | 103,756 |
| 2026-03-10 | 831.00 | 854.00 | 828.00 | 833.00 | 4,165.00 | 16,159 |
| 2026-03-09 | 863.00 | 871.00 | 808.00 | 827.00 | 4,135.00 | 21,299 |
| 2026-03-06 | 888.00 | 890.00 | 859.00 | 871.00 | 4,355.00 | 23,329 |
| 2026-03-05 | 855.00 | 890.00 | 839.00 | 869.00 | 4,345.00 | 51,020 |
| 2026-03-04 | 920.00 | 920.00 | 790.00 | 800.00 | 4,000.00 | 85,173 |
| 2026-03-03 | 992.00 | 992.00 | 930.00 | 931.00 | 4,655.00 | 55,117 |
| 2026-02-27 | 1,002.00 | 1,002.00 | 963.00 | 992.00 | 4,960.00 | 40,207 |
| 2026-02-26 | 1,033.00 | 1,033.00 | 1,000.00 | 1,002.00 | 5,010.00 | 44,685 |
| 2026-02-25 | 1,042.00 | 1,080.00 | 1,020.00 | 1,036.00 | 5,180.00 | 55,634 |
| 2026-02-24 | 1,024.00 | 1,072.00 | 1,024.00 | 1,041.00 | 5,205.00 | 69,843 |
| 2026-02-23 | 997.00 | 1,120.00 | 969.00 | 1,024.00 | 5,120.00 | 295,010 |
| 2026-02-20 | 1,011.00 | 1,020.00 | 980.00 | 997.00 | 4,985.00 | 65,707 |
| 2026-02-19 | 989.00 | 1,027.00 | 971.00 | 1,011.00 | 5,055.00 | 67,309 |
| 2026-02-13 | 1,031.00 | 1,037.00 | 948.00 | 981.00 | 4,905.00 | 81,067 |
| 2026-02-12 | 1,029.00 | 1,051.00 | 1,022.00 | 1,038.00 | 5,190.00 | 65,699 |
| 2026-02-11 | 1,017.00 | 1,060.00 | 1,009.00 | 1,029.00 | 5,145.00 | 98,120 |
| 2026-02-10 | 996.00 | 1,065.00 | 970.00 | 1,008.00 | 5,040.00 | 169,605 |
| 2026-02-09 | 1,040.00 | 1,100.00 | 975.00 | 996.00 | 4,980.00 | 560,506 |
| 2026-02-06 | 903.00 | 1,173.00 | 873.00 | 1,028.00 | 5,140.00 | 3,140,094 |
| 2026-02-05 | 890.00 | 911.00 | 890.00 | 903.00 | 4,515.00 | 10,638 |
| 2026-02-04 | 902.00 | 910.00 | 889.00 | 902.00 | 4,510.00 | 19,896 |
| 2026-02-03 | 903.00 | 911.00 | 896.00 | 902.00 | 4,510.00 | 14,158 |
| 2026-02-02 | 900.00 | 912.00 | 892.00 | 903.00 | 4,515.00 | 25,713 |
| 2026-01-30 | 930.00 | 935.00 | 901.00 | 906.00 | 4,530.00 | 27,652 |
| 2026-01-29 | 970.00 | 970.00 | 913.00 | 930.00 | 4,650.00 | 13,671 |
| 2026-01-28 | 952.00 | 954.00 | 940.00 | 943.00 | 4,715.00 | 15,926 |
| 2026-01-27 | 933.00 | 953.00 | 932.00 | 952.00 | 4,760.00 | 12,534 |
| 2026-01-26 | 909.00 | 944.00 | 903.00 | 941.00 | 4,705.00 | 13,617 |
| 2026-01-23 | 896.00 | 909.00 | 880.00 | 901.00 | 4,505.00 | 10,010 |
| 2026-01-22 | 889.00 | 900.00 | 873.00 | 889.00 | 4,445.00 | 18,000 |
| 2026-01-21 | 914.00 | 920.00 | 888.00 | 889.00 | 4,445.00 | 13,426 |
| 2026-01-20 | 912.00 | 924.00 | 902.00 | 918.00 | 4,590.00 | 11,057 |
| 2026-01-19 | 974.00 | 974.00 | 877.00 | 911.00 | 4,555.00 | 35,829 |
| 2026-01-16 | 975.00 | 981.00 | 965.00 | 974.00 | 4,870.00 | 18,941 |
| 2026-01-15 | 1,000.00 | 1,000.00 | 965.00 | 975.00 | 4,875.00 | 12,518 |
| 2026-01-14 | 1,004.00 | 1,004.00 | 975.00 | 976.00 | 4,880.00 | 21,454 |
| 2026-01-13 | 993.00 | 998.00 | 984.00 | 990.00 | 4,950.00 | 6,763 |
| 2026-01-12 | 995.00 | 1,005.00 | 985.00 | 993.00 | 4,965.00 | 8,131 |
| 2026-01-09 | 999.00 | 1,007.00 | 989.00 | 995.00 | 4,975.00 | 10,038 |
| 2026-01-08 | 1,019.00 | 1,020.00 | 990.00 | 991.00 | 4,955.00 | 7,894 |
| 2026-01-07 | 991.00 | 1,019.00 | 990.00 | 1,019.00 | 5,095.00 | 12,305 |
| 2026-01-06 | 992.00 | 1,010.00 | 990.00 | 999.00 | 4,995.00 | 7,289 |
| 2026-01-05 | 1,000.00 | 1,008.00 | 975.00 | 992.00 | 4,960.00 | 10,759 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.