See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 034940.KQ stock page

ChoA Pharmaceutical Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-01-182,425.002,480.002,405.002,410.0012,050.0012,556
2023-01-172,490.002,495.002,420.002,420.0012,100.0019,215
2023-01-162,495.002,560.002,485.002,485.0012,425.0010,088
2023-01-132,530.002,545.002,480.002,490.0012,450.0020,552
2023-01-122,565.002,565.002,515.002,530.0012,650.0016,808
2023-01-112,515.002,585.002,515.002,565.0012,825.0022,978
2023-01-102,510.002,525.002,500.002,515.0012,575.0015,520
2023-01-092,510.002,530.002,490.002,525.0012,625.0026,886
2023-01-062,485.002,495.002,440.002,495.0012,475.0033,340
2023-01-052,510.002,530.002,475.002,480.0012,400.0060,146
2023-01-042,440.002,610.002,430.002,550.0012,750.0097,584
2023-01-032,785.002,885.002,445.002,445.0012,225.00569,869
2023-01-022,355.002,590.002,355.002,500.0012,500.00106,147
2022-12-292,425.002,430.002,310.002,355.0011,775.0020,827
2022-12-282,380.002,440.002,380.002,420.0012,100.0011,037
2022-12-272,345.002,405.002,345.002,385.0011,925.0011,227
2022-12-262,360.002,415.002,355.002,380.0011,900.0023,407
2022-12-232,440.002,440.002,345.002,345.0011,725.0020,418
2022-12-222,485.002,490.002,435.002,460.0012,300.0013,387
2022-12-212,355.002,435.002,355.002,410.0012,050.0015,553
2022-12-202,440.002,500.002,345.002,355.0011,775.0033,618
2022-12-192,570.002,600.002,455.002,455.0012,275.0035,622
2022-12-162,540.002,630.002,530.002,600.0013,000.0046,288
2022-12-152,630.002,690.002,605.002,650.0013,250.0055,743
2022-12-142,580.002,670.002,535.002,630.0013,150.00114,519
2022-12-132,495.002,920.002,440.002,580.0012,900.00827,613
2022-12-122,370.002,500.002,360.002,455.0012,275.0064,366
2022-12-092,385.002,385.002,305.002,350.0011,750.0010,459
2022-12-082,390.002,390.002,330.002,370.0011,850.007,470
2022-12-072,325.002,400.002,300.002,390.0011,950.0017,095
2022-12-062,390.002,400.002,330.002,335.0011,675.0015,133
2022-12-052,350.002,430.002,325.002,395.0011,975.0034,152
2022-12-022,400.002,420.002,310.002,335.0011,675.0041,822
2022-12-012,360.002,425.002,340.002,400.0012,000.0036,490
2022-11-302,270.002,375.002,270.002,345.0011,725.0021,731
2022-11-292,245.002,300.002,215.002,260.0011,300.008,386
2022-11-282,340.002,355.002,250.002,255.0011,275.0023,217
2022-11-252,320.002,540.002,315.002,340.0011,700.00124,396
2022-11-242,265.002,335.002,260.002,295.0011,475.0013,708
2022-11-232,235.002,280.002,230.002,265.0011,325.0010,739
2022-11-222,240.002,265.002,215.002,235.0011,175.006,428
2022-11-212,290.002,290.002,235.002,265.0011,325.008,765
2022-11-182,310.002,350.002,290.002,290.0011,450.0010,676
2022-11-172,305.002,310.002,280.002,310.0011,550.006,723
2022-11-162,340.002,355.002,255.002,315.0011,575.0016,540
2022-11-152,300.002,350.002,280.002,330.0011,650.0020,187
2022-11-142,265.002,320.002,265.002,280.0011,400.0016,549
2022-11-112,280.002,300.002,250.002,265.0011,325.0013,137
2022-11-102,230.002,255.002,215.002,240.0011,200.008,101
2022-11-092,205.002,270.002,175.002,240.0011,200.0051,516
2022-11-082,175.002,215.002,175.002,180.0010,900.0013,033
2022-11-072,195.002,200.002,160.002,170.0010,850.008,675
2022-11-042,215.002,215.002,170.002,195.0010,975.006,950
2022-11-032,190.002,220.002,165.002,200.0011,000.004,779
2022-11-022,225.002,225.002,195.002,220.0011,100.004,723
2022-11-012,210.002,240.002,190.002,225.0011,125.0010,689
2022-10-312,205.002,230.002,175.002,215.0011,075.005,099
2022-10-282,235.002,235.002,180.002,200.0011,000.004,448
2022-10-272,185.002,250.002,185.002,235.0011,175.009,282
2022-10-262,230.002,230.002,170.002,210.0011,050.0010,087
← NewerPage 16 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.