See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 034940.KQ stock page

ChoA Pharmaceutical Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-04-172,325.002,370.002,285.002,325.0011,625.0019,348
2023-04-142,310.002,370.002,305.002,325.0011,625.0019,683
2023-04-132,300.002,340.002,270.002,330.0011,650.008,044
2023-04-122,240.002,310.002,240.002,295.0011,475.009,752
2023-04-112,230.002,270.002,215.002,240.0011,200.0010,357
2023-04-102,250.002,255.002,195.002,225.0011,125.0010,317
2023-04-072,240.002,290.002,230.002,270.0011,350.007,513
2023-04-062,305.002,310.002,245.002,250.0011,250.0010,216
2023-04-052,300.002,340.002,280.002,310.0011,550.0017,335
2023-04-042,280.002,300.002,215.002,290.0011,450.0012,771
2023-04-032,280.002,290.002,200.002,280.0011,400.0019,831
2023-03-312,230.002,255.002,195.002,225.0011,125.0010,031
2023-03-302,170.002,270.002,130.002,225.0011,125.0023,125
2023-03-292,135.002,170.002,125.002,165.0010,825.009,762
2023-03-282,110.002,135.002,095.002,135.0010,675.0011,882
2023-03-272,095.002,115.002,070.002,100.0010,500.0013,301
2023-03-242,095.002,115.002,080.002,090.0010,450.009,975
2023-03-232,130.002,130.002,065.002,085.0010,425.0014,735
2023-03-222,175.002,205.002,130.002,140.0010,700.009,707
2023-03-212,195.002,210.002,150.002,175.0010,875.006,149
2023-03-202,185.002,235.002,165.002,185.0010,925.0012,756
2023-03-172,100.002,185.002,100.002,185.0010,925.008,208
2023-03-162,130.002,130.002,070.002,090.0010,450.006,157
2023-03-152,090.002,145.002,090.002,130.0010,650.008,223
2023-03-142,185.002,185.002,075.002,085.0010,425.0020,586
2023-03-132,155.002,200.002,115.002,185.0010,925.0020,357
2023-03-102,265.002,275.002,150.002,215.0011,075.0020,541
2023-03-092,310.002,325.002,260.002,290.0011,450.009,665
2023-03-082,300.002,340.002,285.002,295.0011,475.0010,096
2023-03-072,295.002,320.002,285.002,310.0011,550.009,508
2023-03-062,300.002,320.002,280.002,295.0011,475.0010,945
2023-03-032,285.002,320.002,285.002,300.0011,500.008,139
2023-03-022,285.002,300.002,265.002,280.0011,400.007,860
2023-02-282,250.002,320.002,250.002,285.0011,425.0012,865
2023-02-272,270.002,300.002,245.002,275.0011,375.009,741
2023-02-242,330.002,335.002,295.002,300.0011,500.0011,740
2023-02-232,330.002,360.002,285.002,320.0011,600.0016,300
2023-02-222,360.002,395.002,325.002,340.0011,700.0012,860
2023-02-212,410.002,410.002,370.002,390.0011,950.0010,937
2023-02-202,355.002,430.002,330.002,375.0011,875.0014,771
2023-02-172,375.002,400.002,340.002,370.0011,850.0015,275
2023-02-162,390.002,430.002,380.002,380.0011,900.0011,960
2023-02-152,490.002,495.002,365.002,380.0011,900.0030,680
2023-02-142,480.002,545.002,480.002,490.0012,450.0024,193
2023-02-132,470.002,500.002,450.002,480.0012,400.0013,929
2023-02-102,595.002,595.002,480.002,485.0012,425.0018,598
2023-02-092,540.002,580.002,510.002,570.0012,850.0014,656
2023-02-082,535.002,545.002,500.002,535.0012,675.0013,221
2023-02-072,515.002,545.002,495.002,510.0012,550.0013,966
2023-02-062,505.002,540.002,490.002,515.0012,575.0012,312
2023-02-032,550.002,590.002,535.002,540.0012,700.0012,411
2023-02-022,515.002,570.002,515.002,540.0012,700.0020,558
2023-02-012,510.002,540.002,490.002,515.0012,575.0015,271
2023-01-312,455.002,515.002,455.002,505.0012,525.0010,969
2023-01-302,515.002,515.002,450.002,495.0012,475.008,009
2023-01-272,500.002,500.002,465.002,470.0012,350.0012,594
2023-01-262,530.002,530.002,470.002,475.0012,375.007,807
2023-01-252,450.002,505.002,440.002,485.0012,425.009,516
2023-01-202,405.002,440.002,400.002,435.0012,175.005,900
2023-01-192,420.002,430.002,380.002,420.0012,100.009,369
← NewerPage 15 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.