See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 034940.KQ stock page

ChoA Pharmaceutical Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-07-142,075.002,075.002,010.002,040.0010,200.008,261
2023-07-132,050.002,090.002,045.002,050.0010,250.009,732
2023-07-122,050.002,085.001,979.002,050.0010,250.0049,812
2023-07-112,040.002,065.002,030.002,050.0010,250.009,326
2023-07-102,050.002,065.002,000.002,045.0010,225.0016,558
2023-07-072,080.002,100.002,050.002,060.0010,300.0010,135
2023-07-062,155.002,155.002,090.002,100.0010,500.008,462
2023-07-052,130.002,165.002,105.002,165.0010,825.0011,258
2023-07-042,170.002,175.002,115.002,125.0010,625.006,848
2023-07-032,125.002,165.002,110.002,150.0010,750.0012,807
2023-06-302,135.002,150.002,105.002,145.0010,725.006,544
2023-06-292,125.002,135.002,110.002,115.0010,575.004,740
2023-06-282,130.002,140.002,110.002,130.0010,650.005,858
2023-06-272,155.002,155.002,105.002,130.0010,650.003,807
2023-06-262,120.002,140.002,100.002,135.0010,675.002,409
2023-06-232,130.002,160.002,120.002,120.0010,600.008,058
2023-06-222,120.002,210.002,120.002,135.0010,675.0014,903
2023-06-212,150.002,150.002,125.002,125.0010,625.0012,353
2023-06-202,155.002,170.002,130.002,150.0010,750.008,445
2023-06-192,145.002,185.002,140.002,145.0010,725.007,414
2023-06-162,135.002,180.002,115.002,145.0010,725.007,826
2023-06-152,160.002,180.002,110.002,115.0010,575.0016,705
2023-06-142,245.002,245.002,155.002,160.0010,800.0022,650
2023-06-132,230.002,250.002,180.002,215.0011,075.0014,310
2023-06-122,260.002,270.002,220.002,230.0011,150.009,045
2023-06-092,250.002,270.002,250.002,270.0011,350.004,842
2023-06-082,270.002,285.002,235.002,255.0011,275.007,938
2023-06-072,290.002,295.002,270.002,280.0011,400.005,733
2023-06-052,275.002,305.002,265.002,280.0011,400.0013,801
2023-06-022,295.002,315.002,250.002,290.0011,450.006,583
2023-06-012,225.002,340.002,225.002,290.0011,450.0022,283
2023-05-312,235.002,265.002,230.002,245.0011,225.006,827
2023-05-302,270.002,270.002,230.002,255.0011,275.009,778
2023-05-262,255.002,265.002,215.002,255.0011,275.007,360
2023-05-252,250.002,270.002,240.002,265.0011,325.006,255
2023-05-242,280.002,290.002,250.002,255.0011,275.007,479
2023-05-232,250.002,290.002,245.002,290.0011,450.0016,981
2023-05-222,280.002,300.002,230.002,265.0011,325.0013,124
2023-05-192,250.002,260.002,215.002,240.0011,200.0013,586
2023-05-182,175.002,370.002,175.002,240.0011,200.0061,156
2023-05-172,155.002,220.002,140.002,190.0010,950.0010,983
2023-05-162,185.002,200.002,155.002,170.0010,850.008,136
2023-05-152,225.002,230.002,180.002,190.0010,950.005,694
2023-05-122,235.002,250.002,210.002,225.0011,125.007,227
2023-05-112,220.002,265.002,215.002,235.0011,175.0013,227
2023-05-102,220.002,250.002,210.002,220.0011,100.005,425
2023-05-092,200.002,250.002,185.002,235.0011,175.0011,693
2023-05-082,200.002,225.002,180.002,200.0011,000.007,015
2023-05-042,170.002,220.002,165.002,195.0010,975.007,338
2023-05-032,170.002,215.002,165.002,180.0010,900.006,430
2023-05-022,150.002,190.002,130.002,175.0010,875.0015,240
2023-04-282,180.002,195.002,130.002,150.0010,750.0011,189
2023-04-272,170.002,180.002,130.002,150.0010,750.008,241
2023-04-262,170.002,210.002,150.002,170.0010,850.007,499
2023-04-252,170.002,190.002,160.002,170.0010,850.005,856
2023-04-242,170.002,200.002,160.002,170.0010,850.008,165
2023-04-212,240.002,250.002,175.002,185.0010,925.0019,481
2023-04-202,290.002,290.002,230.002,245.0011,225.0015,801
2023-04-192,280.002,310.002,280.002,300.0011,500.006,619
2023-04-182,325.002,335.002,285.002,300.0011,500.0010,733
← NewerPage 14 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.