See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← 034940.KQ stock page

ChoA Pharmaceutical Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-112,000.002,000.001,985.001,994.009,970.005,189
2024-01-101,990.001,995.001,987.001,988.009,940.008,505
2024-01-091,986.001,995.001,986.001,992.009,960.007,590
2024-01-081,994.001,996.001,986.001,988.009,940.0011,533
2024-01-051,997.002,010.001,985.001,994.009,970.0011,710
2024-01-041,996.002,000.001,982.001,985.009,925.0019,071
2024-01-032,000.002,015.001,990.002,005.0010,025.0013,023
2024-01-021,985.002,015.001,977.002,000.0010,000.0014,071
2023-12-281,996.002,010.001,963.001,981.009,905.0062,699
2023-12-271,993.002,010.001,993.002,000.0010,000.009,973
2023-12-261,990.002,015.001,990.001,993.009,965.0011,477
2023-12-221,996.002,020.001,993.001,999.009,995.0013,376
2023-12-212,010.002,015.001,995.001,998.009,990.008,277
2023-12-202,010.002,020.001,997.002,000.0010,000.008,062
2023-12-192,015.002,015.001,995.002,000.0010,000.006,625
2023-12-182,025.002,025.001,990.002,005.0010,025.0012,654
2023-12-152,010.002,030.002,000.002,005.0010,025.007,726
2023-12-141,999.002,025.001,994.002,005.0010,025.0023,045
2023-12-132,035.002,035.001,990.001,993.009,965.0027,445
2023-12-122,080.002,080.002,030.002,035.0010,175.0011,587
2023-12-112,085.002,120.002,035.002,055.0010,275.0014,692
2023-12-082,080.002,110.002,060.002,085.0010,425.0015,441
2023-12-072,035.002,150.002,035.002,075.0010,375.0047,150
2023-12-062,060.002,090.002,025.002,045.0010,225.0016,537
2023-12-051,985.002,055.001,951.002,055.0010,275.0026,666
2023-12-042,040.002,040.001,965.001,988.009,940.0049,881
2023-12-012,045.002,095.002,045.002,055.0010,275.007,533
2023-11-302,050.002,065.002,040.002,050.0010,250.009,968
2023-11-292,080.002,080.002,030.002,050.0010,250.0019,236
2023-11-282,095.002,100.002,045.002,080.0010,400.0015,053
2023-11-272,070.002,095.002,045.002,095.0010,475.0021,554
2023-11-242,050.002,090.002,045.002,065.0010,325.0022,457
2023-11-232,110.002,120.002,045.002,045.0010,225.0033,836
2023-11-222,110.002,125.002,090.002,110.0010,550.0020,277
2023-11-212,150.002,150.002,070.002,110.0010,550.0021,244
2023-11-202,070.002,120.002,040.002,120.0010,600.0026,510
2023-11-172,075.002,145.002,060.002,070.0010,350.0063,645
2023-11-162,145.002,145.002,070.002,090.0010,450.0043,759
2023-11-152,205.002,220.002,080.002,135.0010,675.0098,898
2023-11-142,145.002,230.002,135.002,205.0011,025.0025,482
2023-11-132,275.002,285.002,130.002,155.0010,775.0059,182
2023-11-102,245.002,410.002,150.002,260.0011,300.00254,115
2023-11-092,230.002,230.002,080.002,230.0011,150.0037,044
2023-11-082,220.002,275.002,190.002,250.0011,250.0043,602
2023-11-072,150.002,260.002,140.002,220.0011,100.0085,900
2023-11-062,160.002,195.002,095.002,160.0010,800.0039,287
2023-11-032,115.002,165.002,080.002,145.0010,725.0014,933
2023-11-022,080.002,155.002,020.002,095.0010,475.0027,315
2023-11-012,100.002,160.002,065.002,070.0010,350.0019,186
2023-10-312,235.002,235.002,080.002,100.0010,500.0035,431
2023-10-302,095.002,210.002,090.002,195.0010,975.0043,365
2023-10-272,025.002,200.002,025.002,130.0010,650.0096,239
2023-10-262,055.002,140.002,010.002,015.0010,075.0032,743
2023-10-252,055.002,200.002,025.002,125.0010,625.0089,465
2023-10-242,045.002,110.001,995.002,070.0010,350.0021,095
2023-10-231,952.002,100.001,950.002,045.0010,225.0032,002
2023-10-201,986.001,986.001,889.001,950.009,750.0022,741
2023-10-191,997.002,025.001,965.001,992.009,960.0013,595
2023-10-182,075.002,100.001,999.002,035.0010,175.0024,039
2023-10-172,120.002,175.002,090.002,090.0010,450.0010,774
← NewerPage 12 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.