NICE Holdings Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 13,670.00 | 13,690.00 | 13,370.00 | 13,470.00 | 12,934.26 | 35,150 |
| 2025-10-28 | 13,420.00 | 13,670.00 | 13,210.00 | 13,670.00 | 13,126.31 | 57,985 |
| 2025-10-27 | 13,270.00 | 13,440.00 | 13,240.00 | 13,380.00 | 12,847.84 | 47,565 |
| 2025-10-24 | 13,360.00 | 13,410.00 | 13,100.00 | 13,280.00 | 12,751.82 | 44,067 |
| 2025-10-23 | 13,390.00 | 13,390.00 | 13,240.00 | 13,300.00 | 12,771.02 | 21,654 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 560.0000 KRW |
| 2025-03-28 | 500.0000 KRW |
| 2023-12-27 | 451.0000 KRW |
| 2022-12-28 | 410.0000 KRW |
| 2021-12-29 | 375.0000 KRW |
| 2020-12-29 | 270.0000 KRW |
| 2019-12-27 | 230.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.