PARADISE LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 19,090.00 | 19,300.00 | 18,780.00 | 19,180.00 | 19,001.97 | 797,022 |
| 2025-10-27 | 18,860.00 | 19,100.00 | 18,570.00 | 18,990.00 | 18,813.73 | 921,540 |
| 2025-10-24 | 19,000.00 | 19,060.00 | 18,660.00 | 18,870.00 | 18,694.85 | 710,686 |
| 2025-10-23 | 19,190.00 | 19,240.00 | 18,780.00 | 18,860.00 | 18,684.94 | 891,167 |
| 2025-10-22 | 19,230.00 | 19,410.00 | 19,040.00 | 19,210.00 | 19,031.69 | 635,822 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.