PARADISE LTD historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	15,450.00	15,800.00	15,350.00	15,650.00	15,150.23	339,692
2021-11-22	15,300.00	15,550.00	15,200.00	15,500.00	15,005.03	536,141
2021-11-19	15,400.00	15,600.00	15,400.00	15,500.00	15,005.03	375,705
2021-11-18	15,750.00	15,800.00	15,350.00	15,400.00	14,908.22	761,180
2021-11-17	16,350.00	16,350.00	15,800.00	15,900.00	15,392.25	728,918
2021-11-16	16,500.00	16,600.00	16,200.00	16,400.00	15,876.28	509,683
2021-11-15	16,850.00	16,850.00	16,400.00	16,450.00	15,924.69	497,981
2021-11-12	16,550.00	16,900.00	16,450.00	16,850.00	16,311.91	436,251
2021-11-11	16,500.00	16,850.00	16,250.00	16,700.00	16,166.70	789,207
2021-11-10	16,900.00	16,950.00	16,650.00	16,700.00	16,166.70	447,731
2021-11-09	16,900.00	17,200.00	16,750.00	17,050.00	16,505.53	694,047
2021-11-08	16,750.00	17,150.00	16,650.00	17,050.00	16,505.53	1,269,214
2021-11-05	16,700.00	16,700.00	16,000.00	16,100.00	15,585.86	925,017
2021-11-04	16,750.00	16,850.00	16,550.00	16,700.00	16,166.70	558,970
2021-11-03	17,200.00	17,200.00	16,600.00	16,650.00	16,118.30	821,236
2021-11-02	17,000.00	17,350.00	16,950.00	17,300.00	16,747.54	437,559
2021-11-01	17,400.00	17,650.00	16,900.00	16,950.00	16,408.72	726,805
2021-10-29	17,750.00	17,850.00	17,300.00	17,400.00	16,844.35	848,393
2021-10-28	17,800.00	17,850.00	17,550.00	17,800.00	17,231.58	677,227
2021-10-27	18,200.00	18,200.00	17,800.00	17,850.00	17,279.98	749,763
2021-10-26	18,350.00	18,350.00	18,050.00	18,200.00	17,618.80	633,108
2021-10-25	17,850.00	18,300.00	17,600.00	18,250.00	17,667.21	1,295,142
2021-10-22	17,700.00	17,850.00	17,500.00	17,800.00	17,231.58	881,862

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.