Muhak Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 8,240.00 | 8,400.00 | 8,130.00 | 8,290.00 | 7,852.61 | 103,905 |
| 2025-10-28 | 8,130.00 | 8,280.00 | 8,090.00 | 8,200.00 | 7,767.36 | 82,257 |
| 2025-10-27 | 8,270.00 | 8,300.00 | 8,100.00 | 8,130.00 | 7,701.05 | 79,966 |
| 2025-10-24 | 8,450.00 | 8,550.00 | 8,240.00 | 8,250.00 | 7,814.72 | 146,554 |
| 2025-10-23 | 8,150.00 | 8,450.00 | 8,070.00 | 8,450.00 | 8,004.17 | 176,869 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 160.0000 KRW |
| 2026-03-30 | 130.0000 KRW |
| 2026-02-25 | 176.0000 KRW |
| 2025-09-29 | 130.0000 KRW |
| 2025-06-27 | 260.0000 KRW |
| 2024-12-27 | 130.0000 KRW |
| 2024-09-27 | 130.0000 KRW |
| 2024-06-27 | 130.0000 KRW |
| 2024-03-28 | 130.0000 KRW |
| 2023-12-27 | 230.0000 KRW |
| 2022-12-28 | 230.0000 KRW |
| 2021-12-29 | 230.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.