KT&G Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 136,900.00 | 136,900.00 | 133,800.00 | 134,400.00 | 129,467.18 | 257,196 |
| 2025-10-28 | 136,200.00 | 136,500.00 | 134,700.00 | 135,300.00 | 130,334.15 | 241,600 |
| 2025-10-27 | 135,500.00 | 136,500.00 | 135,500.00 | 135,800.00 | 130,815.80 | 243,015 |
| 2025-10-24 | 137,700.00 | 137,800.00 | 135,400.00 | 136,400.00 | 131,393.78 | 228,973 |
| 2025-10-23 | 137,200.00 | 138,600.00 | 137,100.00 | 137,400.00 | 132,357.07 | 181,064 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 2,000.0000 KRW |
| 2026-02-26 | 4,600.0000 KRW |
| 2025-08-21 | 1,400.0000 KRW |
| 2025-02-27 | 4,200.0000 KRW |
| 2024-06-27 | 1,200.0000 KRW |
| 2023-12-27 | 4,000.0000 KRW |
| 2023-06-29 | 1,200.0000 KRW |
| 2022-12-28 | 5,000.0000 KRW |
| 2021-12-29 | 4,800.0000 KRW |
| 2020-12-29 | 4,800.0000 KRW |
| 2019-12-27 | 4,400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.