Bluecom Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,210.00 | 3,215.00 | 3,090.00 | 3,120.00 | 3,120.00 | 53,642 |
| 2025-10-28 | 3,205.00 | 3,205.00 | 3,140.00 | 3,205.00 | 3,205.00 | 13,518 |
| 2025-10-27 | 3,240.00 | 3,260.00 | 3,200.00 | 3,205.00 | 3,205.00 | 41,022 |
| 2025-10-24 | 3,265.00 | 3,380.00 | 3,225.00 | 3,265.00 | 3,265.00 | 32,126 |
| 2025-10-23 | 3,305.00 | 3,305.00 | 3,225.00 | 3,260.00 | 3,260.00 | 44,983 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 5.0000 KRW |
| 2021-12-29 | 5.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.